民生国际(00938) - 历史波动率和股价曲线图
最后更新于：2026-05-29
民生国际(00938) 的波动率为71.11%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.45港币 | 71.11% |
| 2026-05-28 | 0.42港币 | 67.18% |
| 2026-05-27 | 0.43港币 | 67.18% |
| 2026-05-26 | 0.43港币 | 69.09% |
| 2026-05-22 | 0.43港币 | 69.09% |
| 2026-05-21 | 0.43港币 | 69.09% |
| 2026-05-20 | 0.43港币 | 69.43% |
| 2026-05-19 | 0.46港币 | 65.62% |
| 2026-05-18 | 0.48港币 | 63.76% |
| 2026-05-15 | 0.47港币 | 63.32% |
| 2026-05-14 | 0.51港币 | 56.21% |
| 2026-05-13 | 0.48港币 | 70.93% |
| 2026-05-12 | 0.46港币 | 74.83% |
| 2026-05-11 | 0.48港币 | 76.93% |
| 2026-05-08 | 0.46港币 | 85.16% |
| 2026-05-07 | 0.45港币 | 85.35% |
| 2026-05-06 | 0.42港币 | 82.00% |
| 2026-05-05 | 0.43港币 | 81.57% |
| 2026-05-04 | 0.43港币 | 82.00% |
| 2026-04-30 | 0.41港币 | 84.49% |
| 2026-04-29 | 0.43港币 | 87.05% |
| 2026-04-28 | 0.42港币 | 129.12% |
| 2026-04-27 | 0.43港币 | 209.51% |
| 2026-04-24 | 0.45港币 | 209.90% |