帝王国际投资(00928) - 历史市现率走势图
最后更新于：2026-03-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-04 | 0.11港币 | -3.35 |
| 2026-03-03 | 0.11港币 | -3.41 |
| 2026-03-02 | 0.11港币 | -3.44 |
| 2026-02-27 | 0.12港币 | -3.63 |
| 2026-02-26 | 0.12港币 | -3.72 |
| 2026-02-25 | 0.12港币 | -3.82 |
| 2026-02-24 | 0.12港币 | -3.66 |
| 2026-02-23 | 0.11港币 | -3.44 |
| 2026-02-20 | 0.11港币 | -3.28 |
| 2026-02-16 | 0.11港币 | -3.28 |
| 2026-02-13 | 0.10港币 | -3.19 |
| 2026-02-12 | 0.11港币 | -3.28 |
| 2026-02-11 | 0.11港币 | -3.35 |
| 2026-02-10 | 0.11港币 | -3.41 |
| 2026-02-09 | 0.11港币 | -3.44 |
| 2026-02-06 | 0.12港币 | -3.66 |
| 2026-02-05 | 0.12港币 | -3.78 |
| 2026-02-04 | 0.12港币 | -3.82 |
| 2026-02-03 | 0.11港币 | -3.47 |
| 2026-02-02 | 0.10港币 | -3.16 |
| 2026-01-30 | 0.10港币 | -3.13 |
| 2026-01-29 | 0.10港币 | -3.22 |
| 2026-01-28 | 0.11港币 | -3.32 |
| 2026-01-27 | 0.10港币 | -3.25 |