帝王国际投资(00928) - 历史波动率和股价曲线图
最后更新于：2026-10-09
帝王国际投资(00928) 的波动率为333.41%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.21港币 | 333.41% |
| 2026-10-08 | 1.33港币 | 330.24% |
| 2026-10-07 | 1.42港币 | 328.25% |
| 2026-10-06 | 1.44港币 | 327.77% |
| 2026-10-05 | 1.43港币 | 328.77% |
| 2026-10-02 | 1.48港币 | 328.08% |
| 2026-09-30 | 0.61港币 | 106.47% |
| 2026-09-29 | 0.60港币 | 108.52% |
| 2026-09-28 | 0.65港币 | 108.70% |
| 2026-09-25 | 0.56港币 | 97.63% |
| 2026-09-24 | 0.64港币 | 90.41% |
| 2026-09-23 | 0.65港币 | 90.29% |
| 2026-09-22 | 0.64港币 | 91.06% |
| 2026-09-21 | 0.65港币 | 90.55% |
| 2026-09-18 | 0.62港币 | 91.85% |
| 2026-09-17 | 0.61港币 | 92.68% |
| 2026-09-16 | 0.66港币 | 86.16% |
| 2026-09-15 | 0.65港币 | 87.65% |
| 2026-09-14 | 0.65港币 | 87.67% |
| 2026-09-11 | 0.69港币 | 82.79% |
| 2026-09-10 | 0.67港币 | 82.79% |
| 2026-09-09 | 0.67港币 | 83.17% |
| 2026-09-08 | 0.63港币 | 81.46% |
| 2026-09-07 | 0.62港币 | 81.65% |