龙翼航空科技(00918) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 1.88港币 | 20.05 | 100.00% | 3.17 | 4.09 | 5.12 |
| 2026-07-16 | 1.67港币 | 17.81 | 100.00% | 3.17 | 4.09 | 5.12 |
| 2026-07-15 | 1.03港币 | 10.99 | 98.50% | 3.17 | 4.08 | 5.06 |
| 2026-07-14 | 1.12港币 | 11.95 | 99.73% | 3.13 | 4.08 | 5.06 |
| 2026-07-13 | 1.05港币 | 11.20 | 98.91% | 3.13 | 4.08 | 5.06 |
| 2026-07-10 | 0.98港币 | 10.45 | 98.37% | 3.13 | 4.04 | 5.06 |
| 2026-07-09 | 0.98港币 | 10.45 | 98.50% | 3.13 | 4.04 | 5.06 |
| 2026-07-08 | 0.99港币 | 10.56 | 98.77% | 3.13 | 4.04 | 5.06 |
| 2026-07-07 | 1.03港币 | 10.99 | 98.91% | 3.13 | 4.03 | 5.06 |
| 2026-07-06 | 1.09港币 | 11.63 | 99.73% | 3.13 | 4.02 | 5.06 |
| 2026-07-03 | 1.08港币 | 11.52 | 99.46% | 3.13 | 4.02 | 5.05 |
| 2026-07-02 | 1.14港币 | 12.16 | 99.86% | 3.10 | 4.01 | 5.05 |
| 2026-06-30 | 1.22港币 | 13.01 | 100.00% | 3.10 | 3.99 | 5.05 |
| 2026-06-29 | 1.07港币 | 11.41 | 99.59% | 3.10 | 3.94 | 5.05 |
| 2026-06-26 | 1.08港币 | 11.52 | 99.86% | 3.10 | 3.92 | 5.05 |
| 2026-06-25 | 1.07港币 | 11.41 | 99.86% | 3.08 | 3.92 | 5.05 |
| 2026-06-24 | 1.08港币 | 11.52 | 100.00% | 3.08 | 3.92 | 5.05 |
| 2026-06-23 | 0.98港币 | 10.45 | 100.00% | 3.08 | 3.92 | 5.05 |
| 2026-06-22 | 0.92港币 | 9.81 | 100.00% | 3.08 | 3.90 | 5.05 |
| 2026-06-18 | 0.90港币 | 9.60 | 99.86% | 3.08 | 3.89 | 5.05 |
| 2026-06-17 | 0.91港币 | 9.71 | 100.00% | 3.08 | 3.89 | 5.05 |
| 2026-06-16 | 0.84港币 | 8.96 | 99.86% | 3.08 | 3.89 | 5.01 |
| 2026-06-15 | 0.85港币 | 9.07 | 100.00% | 3.07 | 3.89 | 4.98 |
| 2026-06-12 | 0.85港币 | 5.37 | 86.12% | 3.03 | 3.85 | 4.98 |