龙翼航空科技(00918) - 历史波动率和股价曲线图
最后更新于：2026-07-10
龙翼航空科技(00918) 的波动率为84.70%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.98港币 | 84.70% |
| 2026-07-09 | 0.98港币 | 106.52% |
| 2026-07-08 | 0.99港币 | 106.85% |
| 2026-07-07 | 1.03港币 | 106.59% |
| 2026-07-06 | 1.09港币 | 104.54% |
| 2026-07-03 | 1.08港币 | 104.51% |
| 2026-07-02 | 1.14港币 | 103.50% |
| 2026-06-30 | 1.22港币 | 100.44% |
| 2026-06-29 | 1.07港币 | 89.64% |
| 2026-06-26 | 1.08港币 | 90.51% |
| 2026-06-25 | 1.07港币 | 90.63% |
| 2026-06-24 | 1.08港币 | 91.80% |
| 2026-06-23 | 0.98港币 | 85.50% |
| 2026-06-22 | 0.92港币 | 84.89% |
| 2026-06-18 | 0.90港币 | 109.46% |
| 2026-06-17 | 0.91港币 | 115.06% |
| 2026-06-16 | 0.84港币 | 109.84% |
| 2026-06-15 | 0.85港币 | 109.98% |
| 2026-06-12 | 0.85港币 | 109.98% |
| 2026-06-11 | 0.90港币 | 109.19% |
| 2026-06-10 | 0.92港币 | 114.02% |
| 2026-06-09 | 1.10港币 | 98.20% |
| 2026-06-08 | 1.08港币 | 98.10% |
| 2026-06-05 | 1.05港币 | 98.64% |