龙翼航空科技(00918) - 历史波动率和股价曲线图
最后更新于：2026-10-13
龙翼航空科技(00918) 的波动率为199.41%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.32港币 | 199.41% |
| 2026-10-12 | 1.38港币 | 201.33% |
| 2026-10-09 | 1.39港币 | 201.43% |
| 2026-10-08 | 1.46港币 | 201.36% |
| 2026-10-07 | 1.52港币 | 201.84% |
| 2026-10-06 | 1.30港币 | 191.39% |
| 2026-10-05 | 1.43港币 | 193.80% |
| 2026-10-02 | 1.18港币 | 178.53% |
| 2026-09-30 | 0.95港币 | 154.05% |
| 2026-09-29 | 1.41港币 | 83.49% |
| 2026-09-28 | 1.45港币 | 83.54% |
| 2026-09-25 | 1.60港币 | 79.80% |
| 2026-09-24 | 1.46港币 | 70.60% |
| 2026-09-23 | 1.46港币 | 71.31% |
| 2026-09-22 | 1.54港币 | 70.55% |
| 2026-09-21 | 1.68港币 | 66.74% |
| 2026-09-18 | 1.69港币 | 69.73% |
| 2026-09-17 | 1.68港币 | 69.33% |
| 2026-09-16 | 1.73港币 | 70.12% |
| 2026-09-15 | 1.76港币 | 70.13% |
| 2026-09-14 | 1.81港币 | 72.87% |
| 2026-09-11 | 2.00港币 | 87.20% |
| 2026-09-10 | 2.00港币 | 88.18% |
| 2026-09-09 | 1.97港币 | 98.28% |