龙翼航空科技(00918) - 历史波动率和股价曲线图
最后更新于：2026-05-19
龙翼航空科技(00918) 的波动率为65.26%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 1.15港币 | 65.26% |
| 2026-05-18 | 1.17港币 | 65.76% |
| 2026-05-15 | 1.17港币 | 69.15% |
| 2026-05-14 | 1.17港币 | 70.82% |
| 2026-05-13 | 1.16港币 | 72.56% |
| 2026-05-12 | 1.07港币 | 69.44% |
| 2026-05-11 | 0.99港币 | 67.89% |
| 2026-05-08 | 0.98港币 | 68.05% |
| 2026-05-07 | 0.94港币 | 70.75% |
| 2026-05-06 | 0.91港币 | 74.57% |
| 2026-05-05 | 0.90港币 | 75.05% |
| 2026-05-04 | 0.94港币 | 72.43% |
| 2026-04-30 | 0.90港币 | 71.96% |
| 2026-04-29 | 0.84港币 | 72.83% |
| 2026-04-28 | 0.80港币 | 75.96% |
| 2026-04-27 | 0.80港币 | 76.20% |
| 2026-04-24 | 0.80港币 | 76.20% |
| 2026-04-23 | 0.73港币 | 77.21% |
| 2026-04-22 | 0.73港币 | 77.21% |
| 2026-04-21 | 0.78港币 | 73.09% |
| 2026-04-20 | 0.78港币 | 73.11% |
| 2026-04-17 | 0.73港币 | 69.77% |
| 2026-04-16 | 0.76港币 | 68.18% |
| 2026-04-15 | 0.78港币 | 67.21% |