华曦达(00901) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 60.85港币 | -85.49 |
| 2026-07-23 | 61.50港币 | -86.40 |
| 2026-07-22 | 61.00港币 | -85.70 |
| 2026-07-21 | 62.00港币 | -87.11 |
| 2026-07-20 | 57.25港币 | -80.43 |
| 2026-07-17 | 59.50港币 | -83.59 |
| 2026-07-16 | 61.80港币 | -86.83 |
| 2026-07-15 | 63.45港币 | -89.14 |
| 2026-07-14 | 62.90港币 | -88.37 |
| 2026-07-13 | 62.90港币 | -88.37 |
| 2026-07-10 | 61.60港币 | -86.55 |
| 2026-07-09 | 62.00港币 | -87.11 |
| 2026-07-08 | 63.65港币 | -89.43 |
| 2026-07-07 | 60.25港币 | -84.65 |
| 2026-07-06 | 61.00港币 | -85.70 |
| 2026-07-03 | 64.00港币 | -89.92 |
| 2026-07-02 | 57.65港币 | -81.00 |
| 2026-06-30 | 66.15港币 | -92.94 |
| 2026-06-29 | 62.70港币 | -88.09 |
| 2026-06-26 | 64.35港币 | -90.41 |
| 2026-06-25 | 67.50港币 | -94.83 |
| 2026-06-24 | 71.50港币 | -100.45 |
| 2026-06-23 | 68.65港币 | -96.45 |
| 2026-06-22 | 66.20港币 | -93.01 |