华曦达(00901) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 70.50港币 | -14.89 |
| 2026-09-09 | 69.05港币 | -14.59 |
| 2026-09-08 | 70.75港币 | -14.94 |
| 2026-09-07 | 68.50港币 | -14.47 |
| 2026-09-04 | 75.50港币 | -15.95 |
| 2026-09-03 | 74.45港币 | -15.73 |
| 2026-09-02 | 72.20港币 | -15.25 |
| 2026-09-01 | 77.30港币 | -16.33 |
| 2026-08-31 | 73.65港币 | -15.56 |
| 2026-08-28 | 74.80港币 | -15.80 |
| 2026-08-27 | 79.30港币 | -16.75 |
| 2026-08-26 | 70.70港币 | -14.93 |
| 2026-08-25 | 73.00港币 | -15.42 |
| 2026-08-24 | 74.25港币 | -15.68 |
| 2026-08-21 | 78.50港币 | -16.58 |
| 2026-08-20 | 82.10港币 | -115.35 |
| 2026-08-19 | 78.65港币 | -110.50 |
| 2026-08-18 | 76.50港币 | -107.48 |
| 2026-08-17 | 67.50港币 | -94.83 |
| 2026-08-14 | 59.05港币 | -82.96 |
| 2026-08-13 | 63.40港币 | -89.07 |
| 2026-08-12 | 61.00港币 | -85.70 |
| 2026-08-11 | 62.90港币 | -88.37 |
| 2026-08-10 | 59.85港币 | -84.09 |