华曦达(00901) - 历史波动率和股价曲线图
最后更新于：2026-07-24
华曦达(00901) 的波动率为83.25%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 60.85港币 | 83.25% |
| 2026-07-23 | 61.50港币 | 85.30% |
| 2026-07-22 | 61.00港币 | 86.86% |
| 2026-07-21 | 62.00港币 | 88.03% |
| 2026-07-20 | 57.25港币 | 84.11% |
| 2026-07-17 | 59.50港币 | 83.24% |
| 2026-07-16 | 61.80港币 | 82.21% |
| 2026-07-15 | 63.45港币 | 81.73% |
| 2026-07-14 | 62.90港币 | 82.36% |
| 2026-07-13 | 62.90港币 | 82.36% |
| 2026-07-10 | 61.60港币 | 84.49% |
| 2026-07-09 | 62.00港币 | 84.98% |
| 2026-07-08 | 63.65港币 | 85.25% |
| 2026-07-07 | 60.25港币 | 83.38% |
| 2026-07-06 | 61.00港币 | 93.63% |
| 2026-07-03 | 64.00港币 | 92.22% |
| 2026-07-02 | 57.65港币 | 83.98% |
| 2026-06-30 | 66.15港币 | 69.12% |
| 2026-06-29 | 62.70港币 | 66.83% |
| 2026-06-26 | 64.35港币 | 66.52% |
| 2026-06-25 | 67.50港币 | 64.79% |