华曦达(00901) - 历史波动率和股价曲线图
最后更新于：2026-09-10
华曦达(00901) 的波动率为105.28%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 70.50港币 | 105.28% |
| 2026-09-09 | 69.05港币 | 105.82% |
| 2026-09-08 | 70.75港币 | 106.09% |
| 2026-09-07 | 68.50港币 | 106.84% |
| 2026-09-04 | 75.50港币 | 102.49% |
| 2026-09-03 | 74.45港币 | 102.68% |
| 2026-09-02 | 72.20港币 | 103.03% |
| 2026-09-01 | 77.30港币 | 99.78% |
| 2026-08-31 | 73.65港币 | 98.97% |
| 2026-08-28 | 74.80港币 | 99.76% |
| 2026-08-27 | 79.30港币 | 96.56% |
| 2026-08-26 | 70.70港币 | 92.31% |
| 2026-08-25 | 73.00港币 | 91.51% |
| 2026-08-24 | 74.25港币 | 96.67% |
| 2026-08-21 | 78.50港币 | 94.03% |
| 2026-08-20 | 82.10港币 | 92.02% |
| 2026-08-19 | 78.65港币 | 91.42% |
| 2026-08-18 | 76.50港币 | 91.79% |
| 2026-08-17 | 67.50港币 | 85.46% |
| 2026-08-14 | 59.05港币 | 72.85% |
| 2026-08-13 | 63.40港币 | 69.46% |
| 2026-08-12 | 61.00港币 | 68.65% |
| 2026-08-11 | 62.90港币 | 67.88% |
| 2026-08-10 | 59.85港币 | 65.30% |