Aeon信贷(00900) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 8.97港币 | 69.25 |
| 2026-09-17 | 8.89港币 | 68.59 |
| 2026-09-16 | 8.95港币 | 69.09 |
| 2026-09-15 | 9.03港币 | 69.67 |
| 2026-09-14 | 9.07港币 | 70.02 |
| 2026-09-11 | 9.08港币 | 70.10 |
| 2026-09-10 | 9.10港币 | 70.25 |
| 2026-09-09 | 9.13港币 | 70.45 |
| 2026-09-08 | 9.18港币 | 70.87 |
| 2026-09-07 | 9.18港币 | 70.87 |
| 2026-09-04 | 9.17港币 | 70.75 |
| 2026-09-03 | 9.12港币 | 70.41 |
| 2026-09-02 | 9.17港币 | 70.79 |
| 2026-09-01 | 9.02港币 | 69.64 |
| 2026-08-31 | 9.10港币 | 70.25 |
| 2026-08-28 | 9.06港币 | 69.94 |
| 2026-08-27 | 9.12港币 | 70.41 |
| 2026-08-26 | 9.12港币 | 70.41 |
| 2026-08-25 | 9.12港币 | 70.41 |
| 2026-08-24 | 9.09港币 | 70.18 |
| 2026-08-21 | 8.96港币 | 69.13 |
| 2026-08-20 | 9.02港币 | 69.64 |
| 2026-08-19 | 9.00港币 | 69.48 |
| 2026-08-18 | 8.98港币 | 69.33 |