Aeon信贷(00900) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 7.25港币 | 10.54 |
| 2026-01-08 | 7.27港币 | 10.57 |
| 2026-01-07 | 7.28港币 | 10.59 |
| 2026-01-06 | 7.33港币 | 10.66 |
| 2026-01-05 | 7.30港币 | 10.61 |
| 2026-01-02 | 7.29港币 | 10.60 |
| 2025-12-31 | 7.24港币 | 10.53 |
| 2025-12-30 | 7.22港币 | 10.50 |
| 2025-12-29 | 7.24港币 | 10.53 |
| 2025-12-24 | 7.24港币 | 10.53 |
| 2025-12-23 | 7.23港币 | 9.19 |
| 2025-12-22 | 7.23港币 | 9.19 |
| 2025-12-19 | 7.21港币 | 9.16 |
| 2025-12-18 | 7.25港币 | 9.21 |
| 2025-12-17 | 7.23港币 | 9.19 |
| 2025-12-16 | 7.14港币 | 9.07 |
| 2025-12-15 | 7.18港币 | 9.12 |
| 2025-12-12 | 7.40港币 | 9.40 |
| 2025-12-11 | 7.39港币 | 9.39 |
| 2025-12-10 | 7.38港币 | 9.38 |
| 2025-12-09 | 7.41港币 | 9.41 |
| 2025-12-08 | 7.41港币 | 9.41 |
| 2025-12-05 | 7.45港币 | 9.47 |
| 2025-12-04 | 7.42港币 | 9.43 |