Aeon信贷(00900) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 8.85港币 | 68.32 |
| 2026-07-28 | 8.85港币 | 68.32 |
| 2026-07-27 | 8.85港币 | 68.32 |
| 2026-07-24 | 8.79港币 | 67.86 |
| 2026-07-23 | 8.75港币 | 67.55 |
| 2026-07-22 | 8.67港币 | 66.93 |
| 2026-07-21 | 8.63港币 | 66.62 |
| 2026-07-20 | 8.60港币 | 66.39 |
| 2026-07-17 | 8.63港币 | 66.62 |
| 2026-07-16 | 8.79港币 | 67.86 |
| 2026-07-15 | 8.63港币 | 66.62 |
| 2026-07-14 | 8.70港币 | 67.16 |
| 2026-07-13 | 8.88港币 | 68.55 |
| 2026-07-10 | 8.73港币 | 67.40 |
| 2026-07-09 | 8.50港币 | 65.62 |
| 2026-07-08 | 8.34港币 | 64.39 |
| 2026-07-07 | 8.26港币 | 63.77 |
| 2026-07-06 | 8.65港币 | 66.78 |
| 2026-07-03 | 8.60港币 | 66.39 |
| 2026-07-02 | 8.55港币 | 66.01 |
| 2026-06-30 | 8.48港币 | 65.47 |
| 2026-06-29 | 8.47港币 | 65.39 |
| 2026-06-26 | 8.38港币 | 64.69 |
| 2026-06-25 | 8.17港币 | 39.85 |