Aeon信贷(00900) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 7.42港币 | 10.79 |
| 2026-02-04 | 7.43港币 | 10.80 |
| 2026-02-03 | 7.43港币 | 10.80 |
| 2026-02-02 | 7.33港币 | 10.66 |
| 2026-01-30 | 7.45港币 | 10.83 |
| 2026-01-29 | 7.52港币 | 10.93 |
| 2026-01-28 | 7.52港币 | 10.93 |
| 2026-01-27 | 7.45港币 | 10.83 |
| 2026-01-26 | 7.42港币 | 10.79 |
| 2026-01-23 | 7.43港币 | 10.80 |
| 2026-01-22 | 7.42港币 | 10.79 |
| 2026-01-21 | 7.41港币 | 10.77 |
| 2026-01-20 | 7.46港币 | 10.85 |
| 2026-01-19 | 7.46港币 | 10.85 |
| 2026-01-16 | 7.42港币 | 10.79 |
| 2026-01-15 | 7.42港币 | 10.79 |
| 2026-01-14 | 7.39港币 | 10.75 |
| 2026-01-13 | 7.35港币 | 10.69 |
| 2026-01-12 | 7.34港币 | 10.67 |
| 2026-01-09 | 7.25港币 | 10.54 |
| 2026-01-08 | 7.27港币 | 10.57 |
| 2026-01-07 | 7.28港币 | 10.59 |
| 2026-01-06 | 7.33港币 | 10.66 |
| 2026-01-05 | 7.30港币 | 10.61 |