Aeon信贷(00900) - 历史波动率和股价曲线图
最后更新于：2026-05-22
Aeon信贷(00900) 的波动率为9.79%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 8.63港币 | 9.79% |
| 2026-05-21 | 8.62港币 | 10.18% |
| 2026-05-20 | 8.70港币 | 9.52% |
| 2026-05-19 | 8.71港币 | 9.53% |
| 2026-05-18 | 8.70港币 | 9.54% |
| 2026-05-15 | 8.74港币 | 11.70% |
| 2026-05-14 | 8.77港币 | 11.50% |
| 2026-05-13 | 8.66港币 | 12.71% |
| 2026-05-12 | 8.68港币 | 12.57% |
| 2026-05-11 | 8.56港币 | 11.97% |
| 2026-05-08 | 8.48港币 | 12.79% |
| 2026-05-07 | 8.53港币 | 12.80% |
| 2026-05-06 | 8.54港币 | 15.86% |
| 2026-05-05 | 8.50港币 | 15.96% |
| 2026-05-04 | 8.52港币 | 15.87% |
| 2026-04-30 | 8.45港币 | 22.63% |
| 2026-04-29 | 8.46港币 | 22.82% |
| 2026-04-28 | 8.46港币 | 22.87% |
| 2026-04-27 | 8.43港币 | 22.95% |
| 2026-04-24 | 8.47港币 | 22.63% |
| 2026-04-23 | 8.48港币 | 22.46% |
| 2026-04-22 | 8.54港币 | 24.99% |
| 2026-04-21 | 8.54港币 | 25.22% |
| 2026-04-20 | 8.51港币 | 25.50% |