Aeon信贷(00900) - 历史波动率和股价曲线图
最后更新于：2026-07-10
Aeon信贷(00900) 的波动率为17.18%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 8.73港币 | 17.18% |
| 2026-07-09 | 8.51港币 | 15.10% |
| 2026-07-08 | 8.35港币 | 13.86% |
| 2026-07-07 | 8.28港币 | 14.42% |
| 2026-07-06 | 8.33港币 | 14.60% |
| 2026-07-03 | 8.29港币 | 14.47% |
| 2026-07-02 | 8.24港币 | 14.57% |
| 2026-06-30 | 8.17港币 | 14.34% |
| 2026-06-29 | 8.16港币 | 14.40% |
| 2026-06-26 | 8.07港币 | 14.17% |
| 2026-06-25 | 7.87港币 | 10.29% |
| 2026-06-24 | 7.89港币 | 10.33% |
| 2026-06-23 | 7.90港币 | 10.53% |
| 2026-06-22 | 7.98港币 | 10.25% |
| 2026-06-18 | 8.00港币 | 10.57% |
| 2026-06-17 | 8.07港币 | 10.22% |
| 2026-06-16 | 8.13港币 | 10.09% |
| 2026-06-15 | 8.11港币 | 10.03% |
| 2026-06-12 | 8.21港币 | 9.35% |
| 2026-06-11 | 8.15港币 | 10.19% |
| 2026-06-10 | 8.13港币 | 10.11% |
| 2026-06-09 | 8.14港币 | 11.48% |
| 2026-06-08 | 8.12港币 | 11.99% |
| 2026-06-05 | 8.23港币 | 11.23% |