东江环保(00895) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.62港币 | 4.62 |
| 2026-07-23 | 1.68港币 | 4.79 |
| 2026-07-22 | 1.63港币 | 4.65 |
| 2026-07-21 | 1.64港币 | 4.68 |
| 2026-07-20 | 1.60港币 | 4.57 |
| 2026-07-17 | 1.59港币 | 4.54 |
| 2026-07-16 | 1.68港币 | 4.79 |
| 2026-07-15 | 1.68港币 | 4.79 |
| 2026-07-14 | 1.67港币 | 4.76 |
| 2026-07-13 | 1.66港币 | 4.74 |
| 2026-07-10 | 1.74港币 | 4.96 |
| 2026-07-09 | 1.72港币 | 4.91 |
| 2026-07-08 | 1.74港币 | 4.96 |
| 2026-07-07 | 1.78港币 | 5.08 |
| 2026-07-06 | 1.78港币 | 5.08 |
| 2026-07-03 | 1.86港币 | 5.31 |
| 2026-07-02 | 1.81港币 | 5.16 |
| 2026-06-30 | 1.75港币 | 4.99 |
| 2026-06-29 | 1.86港币 | 5.31 |
| 2026-06-26 | 1.84港币 | 5.25 |
| 2026-06-25 | 2.02港币 | 5.76 |
| 2026-06-24 | 1.91港币 | 5.45 |
| 2026-06-23 | 2.41港币 | 6.88 |
| 2026-06-22 | 2.28港币 | 6.51 |