东江环保(00895) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.98港币 | 5.65 |
| 2026-05-21 | 1.99港币 | 5.68 |
| 2026-05-20 | 1.99港币 | 5.68 |
| 2026-05-19 | 1.97港币 | 5.62 |
| 2026-05-18 | 1.97港币 | 5.62 |
| 2026-05-15 | 1.95港币 | 5.56 |
| 2026-05-14 | 1.98港币 | 5.65 |
| 2026-05-13 | 2.02港币 | 5.76 |
| 2026-05-12 | 2.00港币 | 5.71 |
| 2026-05-11 | 2.08港币 | 5.93 |
| 2026-05-08 | 2.07港币 | 5.91 |
| 2026-05-07 | 2.05港币 | 5.85 |
| 2026-05-06 | 2.05港币 | 5.85 |
| 2026-05-05 | 2.03港币 | 5.79 |
| 2026-05-04 | 2.08港币 | 5.93 |
| 2026-04-30 | 2.08港币 | 5.93 |
| 2026-04-29 | 2.08港币 | 5.93 |
| 2026-04-28 | 2.05港币 | 5.85 |
| 2026-04-27 | 2.09港币 | 5.36 |
| 2026-04-24 | 2.07港币 | 5.31 |
| 2026-04-23 | 2.06港币 | 5.29 |
| 2026-04-22 | 2.09港币 | 5.36 |
| 2026-04-21 | 2.10港币 | 5.39 |
| 2026-04-20 | 2.10港币 | 5.39 |