东江环保(00895) - 历史波动率和股价曲线图
最后更新于：2026-06-05
东江环保(00895) 的波动率为36.29%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.73港币 | 36.29% |
| 2026-06-04 | 1.73港币 | 36.29% |
| 2026-06-03 | 1.84港币 | 30.86% |
| 2026-06-02 | 1.84港币 | 31.55% |
| 2026-06-01 | 1.85港币 | 31.63% |
| 2026-05-29 | 1.78港币 | 27.08% |
| 2026-05-28 | 1.79港币 | 28.21% |
| 2026-05-27 | 1.85港币 | 26.92% |
| 2026-05-26 | 1.91港币 | 25.64% |
| 2026-05-22 | 1.98港币 | 22.83% |
| 2026-05-21 | 1.99港币 | 23.24% |
| 2026-05-20 | 1.99港币 | 23.23% |
| 2026-05-19 | 1.97港币 | 22.77% |
| 2026-05-18 | 1.97港币 | 22.74% |
| 2026-05-15 | 1.95港币 | 22.44% |
| 2026-05-14 | 1.98港币 | 24.93% |
| 2026-05-13 | 2.02港币 | 24.84% |
| 2026-05-12 | 2.00港币 | 24.56% |
| 2026-05-11 | 2.08港币 | 20.51% |
| 2026-05-08 | 2.07港币 | 20.51% |
| 2026-05-07 | 2.05港币 | 21.13% |
| 2026-05-06 | 2.05港币 | 24.58% |
| 2026-05-05 | 2.03港币 | 26.24% |
| 2026-05-04 | 2.08港币 | 24.90% |