万裕科技(00894) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.51港币 | -13.84 |
| 2026-10-15 | 1.56港币 | -14.30 |
| 2026-10-14 | 1.68港币 | -15.40 |
| 2026-10-13 | 1.75港币 | -15.99 |
| 2026-10-12 | 1.87港币 | -17.09 |
| 2026-10-09 | 1.82港币 | -16.68 |
| 2026-10-08 | 1.86港币 | -17.04 |
| 2026-10-07 | 2.03港币 | -18.60 |
| 2026-10-06 | 2.04港币 | -18.69 |
| 2026-10-05 | 2.00港币 | -18.33 |
| 2026-10-02 | 1.96港币 | -17.96 |
| 2026-09-30 | 1.99港币 | -18.24 |
| 2026-09-29 | 1.81港币 | -16.59 |
| 2026-09-28 | 1.81港币 | -16.54 |
| 2026-09-25 | 2.02港币 | -18.51 |
| 2026-09-24 | 2.13港币 | -19.47 |
| 2026-09-23 | 2.30港币 | 20.57 |
| 2026-09-22 | 2.27港币 | 20.30 |
| 2026-09-21 | 2.64港币 | 23.67 |
| 2026-09-18 | 2.52港币 | 22.54 |
| 2026-09-17 | 2.48港币 | 22.23 |
| 2026-09-16 | 2.71港币 | 24.25 |
| 2026-09-15 | 2.53港币 | 22.63 |
| 2026-09-14 | 2.46港币 | 22.05 |