万裕科技(00894) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 2.40港币 | 21.51 |
| 2026-07-22 | 2.29港币 | 20.53 |
| 2026-07-21 | 2.33港币 | 20.89 |
| 2026-07-20 | 2.09港币 | 18.74 |
| 2026-07-17 | 2.10港币 | 18.82 |
| 2026-07-16 | 2.33港币 | 20.89 |
| 2026-07-15 | 2.76港币 | 24.74 |
| 2026-07-14 | 3.00港币 | 26.89 |
| 2026-07-13 | 2.98港币 | 26.71 |
| 2026-07-10 | 3.48港币 | 31.20 |
| 2026-07-09 | 3.75港币 | 33.62 |
| 2026-07-08 | 3.53港币 | 31.64 |
| 2026-07-07 | 3.82港币 | 34.24 |
| 2026-07-06 | 4.90港币 | 43.92 |
| 2026-07-03 | 6.44港币 | 57.73 |
| 2026-07-02 | 5.68港币 | 50.92 |
| 2026-06-30 | 6.03港币 | 54.05 |
| 2026-06-29 | 4.79港币 | 42.94 |
| 2026-06-26 | 4.34港币 | 38.90 |
| 2026-06-25 | 4.15港币 | 37.20 |
| 2026-06-24 | 3.70港币 | 33.17 |
| 2026-06-23 | 3.95港币 | 35.41 |
| 2026-06-22 | 4.46港币 | 39.98 |
| 2026-06-18 | 4.62港币 | 41.41 |