万裕科技(00894) - 历史波动率和股价曲线图
最后更新于：2026-05-22
万裕科技(00894) 的波动率为163.32%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.90港币 | 163.32% |
| 2026-05-21 | 1.41港币 | 133.63% |
| 2026-05-20 | 1.40港币 | 134.28% |
| 2026-05-19 | 1.65港币 | 114.65% |
| 2026-05-18 | 1.30港币 | 86.93% |
| 2026-05-15 | 1.23港币 | 86.58% |
| 2026-05-14 | 1.00港币 | 52.38% |
| 2026-05-13 | 0.97港币 | 51.91% |
| 2026-05-12 | 0.93港币 | 50.69% |
| 2026-05-11 | 0.95港币 | 49.57% |
| 2026-05-08 | 0.84港币 | 27.85% |
| 2026-05-07 | 0.81港币 | 25.23% |
| 2026-05-06 | 0.82港币 | 25.16% |
| 2026-05-05 | 0.82港币 | 25.16% |
| 2026-05-04 | 0.79港币 | 21.76% |
| 2026-04-30 | 0.77港币 | 19.55% |
| 2026-04-29 | 0.77港币 | 19.55% |
| 2026-04-28 | 0.77港币 | 19.94% |
| 2026-04-27 | 0.79港币 | 17.87% |
| 2026-04-24 | 0.77港币 | 14.95% |
| 2026-04-23 | 0.77港币 | 17.80% |
| 2026-04-22 | 0.77港币 | 24.97% |
| 2026-04-21 | 0.78港币 | 24.93% |
| 2026-04-20 | 0.79港币 | 24.69% |