万裕科技(00894) - 历史波动率和股价曲线图
最后更新于：2026-04-02
万裕科技(00894) 的波动率为36.96%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 0.80港币 | 36.96% |
| 2026-04-01 | 0.80港币 | 36.96% |
| 2026-03-31 | 0.79港币 | 37.75% |
| 2026-03-30 | 0.79港币 | 38.06% |
| 2026-03-27 | 0.79港币 | 38.06% |
| 2026-03-26 | 0.80港币 | 38.05% |
| 2026-03-25 | 0.80港币 | 38.27% |
| 2026-03-24 | 0.80港币 | 39.37% |
| 2026-03-23 | 0.78港币 | 38.22% |
| 2026-03-20 | 0.82港币 | 33.60% |
| 2026-03-19 | 0.83港币 | 33.62% |
| 2026-03-18 | 0.83港币 | 33.85% |
| 2026-03-17 | 0.83港币 | 34.05% |
| 2026-03-16 | 0.86港币 | 31.54% |
| 2026-03-13 | 0.86港币 | 31.54% |
| 2026-03-12 | 0.87港币 | 31.59% |
| 2026-03-11 | 0.86港币 | 31.47% |
| 2026-03-10 | 0.81港币 | 23.21% |
| 2026-03-09 | 0.78港币 | 18.44% |
| 2026-03-06 | 0.79港币 | 18.41% |
| 2026-03-05 | 0.79港币 | 20.68% |
| 2026-03-04 | 0.79港币 | 24.34% |
| 2026-03-03 | 0.81港币 | 22.84% |
| 2026-03-02 | 0.80港币 | 22.55% |