万裕科技(00894) - 历史波动率和股价曲线图
最后更新于：2026-10-16
万裕科技(00894) 的波动率为93.72%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 1.51港币 | 93.72% |
| 2026-10-15 | 1.56港币 | 96.26% |
| 2026-10-14 | 1.68港币 | 100.38% |
| 2026-10-13 | 1.74港币 | 101.46% |
| 2026-10-12 | 1.86港币 | 119.87% |
| 2026-10-09 | 1.82港币 | 121.67% |
| 2026-10-08 | 1.86港币 | 121.88% |
| 2026-10-07 | 2.03港币 | 128.79% |
| 2026-10-06 | 2.04港币 | 128.84% |
| 2026-10-05 | 2.00港币 | 129.66% |
| 2026-10-02 | 1.96港币 | 130.30% |
| 2026-09-30 | 1.99港币 | 131.87% |
| 2026-09-29 | 1.81港币 | 129.91% |
| 2026-09-28 | 1.81港币 | 129.98% |
| 2026-09-25 | 2.02港币 | 122.47% |
| 2026-09-24 | 2.13港币 | 120.68% |
| 2026-09-23 | 2.29港币 | 116.04% |
| 2026-09-22 | 2.27港币 | 116.48% |
| 2026-09-21 | 2.64港币 | 101.11% |
| 2026-09-18 | 2.52港币 | 107.17% |
| 2026-09-17 | 2.48港币 | 107.14% |
| 2026-09-16 | 2.71港币 | 99.20% |
| 2026-09-15 | 2.53港币 | 110.84% |
| 2026-09-14 | 2.46港币 | 113.16% |