万裕科技(00894) - 历史波动率和股价曲线图
最后更新于：2026-07-09
万裕科技(00894) 的波动率为223.07%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 3.75港币 | 223.07% |
| 2026-07-08 | 3.53港币 | 248.72% |
| 2026-07-07 | 3.82港币 | 250.70% |
| 2026-07-06 | 4.90港币 | 237.19% |
| 2026-07-03 | 6.44港币 | 244.99% |
| 2026-07-02 | 5.68港币 | 260.26% |
| 2026-06-30 | 6.03港币 | 260.25% |
| 2026-06-29 | 4.79港币 | 260.95% |
| 2026-06-26 | 4.34港币 | 262.39% |
| 2026-06-25 | 4.15港币 | 328.74% |
| 2026-06-24 | 3.70港币 | 342.02% |
| 2026-06-23 | 3.95港币 | 349.53% |
| 2026-06-22 | 4.46港币 | 356.05% |
| 2026-06-18 | 4.62港币 | 354.90% |
| 2026-06-17 | 5.60港币 | 352.39% |
| 2026-06-16 | 5.73港币 | 356.31% |
| 2026-06-15 | 5.64港币 | 355.73% |
| 2026-06-12 | 5.03港币 | 358.55% |
| 2026-06-11 | 6.45港币 | 337.62% |
| 2026-06-10 | 7.21港币 | 329.49% |
| 2026-06-09 | 8.20港币 | 321.61% |
| 2026-06-08 | 6.18港币 | 315.01% |
| 2026-06-05 | 7.03港币 | 304.38% |
| 2026-06-04 | 7.34港币 | 302.54% |