佳兆业健康(00876) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.11港币 | -24.72 |
| 2026-04-23 | 0.11港币 | -24.04 |
| 2026-04-22 | 0.10港币 | -23.35 |
| 2026-04-21 | 0.12港币 | -26.33 |
| 2026-04-20 | 0.11港币 | -25.64 |
| 2026-04-17 | 0.11港币 | -25.87 |
| 2026-04-16 | 0.11港币 | -25.18 |
| 2026-04-15 | 0.11港币 | -24.72 |
| 2026-04-14 | 0.11港币 | -26.10 |
| 2026-04-13 | 0.12港币 | -26.33 |
| 2026-04-10 | 0.12港币 | -26.55 |
| 2026-04-09 | 0.12港币 | -27.24 |
| 2026-04-08 | 0.12港币 | -26.78 |
| 2026-04-02 | 0.12港币 | -27.70 |
| 2026-04-01 | 0.12港币 | -27.93 |
| 2026-03-31 | 0.12港币 | -26.55 |
| 2026-03-30 | 0.12港币 | -28.39 |
| 2026-03-27 | 0.13港币 | -28.84 |
| 2026-03-26 | 0.12港币 | -26.78 |
| 2026-03-25 | 0.13港币 | -28.61 |
| 2026-03-24 | 0.13港币 | -28.61 |
| 2026-03-23 | 0.13港币 | -29.76 |
| 2026-03-20 | 0.09港币 | -20.60 |
| 2026-03-19 | 0.10港币 | -23.58 |