青海生物制药(00876) - 历史波动率和股价曲线图
最后更新于：2026-10-13
青海生物制药(00876) 的波动率为85.75%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.59港币 | 85.75% |
| 2026-10-12 | 1.82港币 | 71.01% |
| 2026-10-09 | 1.82港币 | 71.15% |
| 2026-10-08 | 1.64港币 | 58.79% |
| 2026-10-07 | 1.77港币 | 53.12% |
| 2026-10-06 | 1.77港币 | 53.09% |
| 2026-10-05 | 1.80港币 | 52.93% |
| 2026-10-02 | 1.80港币 | 53.20% |
| 2026-09-30 | 1.80港币 | 53.20% |
| 2026-09-29 | 1.78港币 | 52.89% |
| 2026-09-28 | 1.60港币 | 32.40% |
| 2026-09-25 | 1.65港币 | 41.21% |
| 2026-09-24 | 1.70港币 | 40.44% |
| 2026-09-23 | 1.83港币 | 30.34% |
| 2026-09-22 | 1.83港币 | 31.46% |
| 2026-09-21 | 1.83港币 | 34.42% |
| 2026-09-18 | 1.83港币 | 38.43% |
| 2026-09-17 | 1.92港币 | 34.95% |
| 2026-09-16 | 1.92港币 | 57.30% |
| 2026-09-15 | 1.92港币 | 58.92% |
| 2026-09-14 | 1.92港币 | 58.92% |
| 2026-09-11 | 1.92港币 | 61.15% |
| 2026-09-10 | 1.95港币 | 61.11% |
| 2026-09-09 | 1.95港币 | 83.80% |