中国秦发(00866) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.93港币 | 8.80 |
| 2026-06-04 | 1.91港币 | 8.71 |
| 2026-06-03 | 1.94港币 | 8.84 |
| 2026-06-02 | 1.92港币 | 8.75 |
| 2026-06-01 | 1.96港币 | 8.94 |
| 2026-05-29 | 1.95港币 | 8.89 |
| 2026-05-28 | 1.85港币 | 8.43 |
| 2026-05-27 | 1.91港币 | 8.71 |
| 2026-05-26 | 1.97港币 | 8.98 |
| 2026-05-22 | 2.00港币 | 9.12 |
| 2026-05-21 | 1.93港币 | 8.80 |
| 2026-05-20 | 1.84港币 | 8.39 |
| 2026-05-19 | 2.55港币 | 11.62 |
| 2026-05-18 | 2.72港币 | 12.40 |
| 2026-05-15 | 2.73港币 | 12.45 |
| 2026-05-14 | 2.86港币 | 13.04 |
| 2026-05-13 | 2.87港币 | 13.08 |
| 2026-05-12 | 3.06港币 | 13.95 |
| 2026-05-11 | 3.07港币 | 13.99 |
| 2026-05-08 | 2.93港币 | 13.36 |
| 2026-05-07 | 2.91港币 | 13.27 |
| 2026-05-06 | 2.81港币 | 12.81 |
| 2026-05-05 | 2.98港币 | 13.58 |
| 2026-05-04 | 3.15港币 | 14.36 |