中国秦发(00866) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.19港币 | -13.85 |
| 2026-01-29 | 4.18港币 | -13.82 |
| 2026-01-28 | 4.09港币 | -13.52 |
| 2026-01-27 | 3.68港币 | -12.17 |
| 2026-01-26 | 3.33港币 | -11.01 |
| 2026-01-23 | 3.21港币 | -10.61 |
| 2026-01-22 | 3.11港币 | -10.28 |
| 2026-01-21 | 3.07港币 | -10.15 |
| 2026-01-20 | 3.04港币 | -10.05 |
| 2026-01-19 | 2.91港币 | -9.62 |
| 2026-01-16 | 2.83港币 | -9.36 |
| 2026-01-15 | 2.73港币 | -9.03 |
| 2026-01-14 | 2.78港币 | -9.19 |
| 2026-01-13 | 2.79港币 | -9.23 |
| 2026-01-12 | 2.94港币 | -9.72 |
| 2026-01-09 | 3.04港币 | -10.05 |
| 2026-01-08 | 3.00港币 | -9.92 |
| 2026-01-07 | 3.04港币 | -10.05 |
| 2026-01-06 | 2.87港币 | -9.49 |
| 2026-01-05 | 2.68港币 | -8.86 |
| 2026-01-02 | 2.64港币 | -8.73 |
| 2025-12-31 | 2.69港币 | -8.89 |
| 2025-12-30 | 2.70港币 | -8.93 |
| 2025-12-29 | 2.65港币 | -8.76 |