明发集团(00846) - 历史波动率和股价曲线图
最后更新于：2025-12-09
明发集团(00846) 的波动率为101.89%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 0.10港币 | 101.89% |
| 2025-12-08 | 0.11港币 | 96.11% |
| 2025-12-05 | 0.11港币 | 100.95% |
| 2025-12-04 | 0.11港币 | 106.05% |
| 2025-12-03 | 0.12港币 | 100.95% |
| 2025-12-02 | 0.12港币 | 106.05% |
| 2025-12-01 | 0.11港币 | 106.05% |
| 2025-11-28 | 0.11港币 | 110.45% |
| 2025-11-27 | 0.11港币 | 113.64% |
| 2025-11-26 | 0.11港币 | 115.94% |
| 2025-11-25 | 0.10港币 | 116.29% |
| 2025-11-24 | 0.11港币 | 113.37% |
| 2025-11-21 | 0.11港币 | 125.55% |
| 2025-11-20 | 0.11港币 | 125.55% |
| 2025-11-19 | 0.10港币 | 119.13% |
| 2025-11-18 | 0.11港币 | 115.55% |
| 2025-11-17 | 0.11港币 | 115.55% |
| 2025-11-14 | 0.11港币 | 115.55% |
| 2025-11-13 | 0.11港币 | 115.55% |
| 2025-11-12 | 0.10港币 | 108.55% |
| 2025-11-11 | 0.11港币 | 104.61% |
| 2025-11-10 | 0.11港币 | 104.61% |
| 2025-11-07 | 0.12港币 | 110.18% |
| 2025-11-06 | 0.11港币 | 103.70% |