明发集团(00846) - 历史波动率和股价曲线图
最后更新于：2026-10-14
明发集团(00846) 的波动率为121.81%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.08港币 | 121.81% |
| 2026-10-13 | 0.10港币 | 106.41% |
| 2026-10-12 | 0.11港币 | 102.00% |
| 2026-10-09 | 0.10港币 | 108.79% |
| 2026-10-08 | 0.09港币 | 103.28% |
| 2026-10-07 | 0.09港币 | 100.74% |
| 2026-10-06 | 0.09港币 | 99.12% |
| 2026-10-05 | 0.09港币 | 98.95% |
| 2026-10-02 | 0.09港币 | 98.78% |
| 2026-09-30 | 0.10港币 | 90.00% |
| 2026-09-29 | 0.09港币 | 69.36% |
| 2026-09-28 | 0.09港币 | 65.39% |
| 2026-09-25 | 0.08港币 | 52.19% |
| 2026-09-24 | 0.08港币 | 52.19% |
| 2026-09-23 | 0.08港币 | 59.40% |
| 2026-09-22 | 0.08港币 | 56.48% |
| 2026-09-21 | 0.08港币 | 56.09% |
| 2026-09-18 | 0.08港币 | 55.40% |
| 2026-09-17 | 0.08港币 | 63.54% |
| 2026-09-16 | 0.08港币 | 70.56% |
| 2026-09-15 | 0.08港币 | 67.79% |
| 2026-09-14 | 0.07港币 | 66.85% |
| 2026-09-11 | 0.07港币 | 66.85% |
| 2026-09-10 | 0.08港币 | 58.91% |