明发集团(00846) - 历史波动率和股价曲线图
最后更新于：2026-03-20
明发集团(00846) 的波动率为114.03%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 0.11港币 | 114.03% |
| 2026-03-19 | 0.10港币 | 107.83% |
| 2026-03-18 | 0.10港币 | 107.83% |
| 2026-03-17 | 0.11港币 | 102.92% |
| 2026-03-16 | 0.11港币 | 107.92% |
| 2026-03-13 | 0.11港币 | 112.25% |
| 2026-03-12 | 0.11港币 | 116.86% |
| 2026-03-11 | 0.10港币 | 111.31% |
| 2026-03-10 | 0.11港币 | 111.31% |
| 2026-03-09 | 0.10港币 | 106.05% |
| 2026-03-06 | 0.11港币 | 99.90% |
| 2026-03-05 | 0.10港币 | 99.90% |
| 2026-03-04 | 0.10港币 | 104.04% |
| 2026-03-03 | 0.11港币 | 98.94% |
| 2026-03-02 | 0.11港币 | 104.14% |
| 2026-02-27 | 0.11港币 | 104.14% |
| 2026-02-26 | 0.10港币 | 97.87% |
| 2026-02-25 | 0.10港币 | 97.87% |
| 2026-02-24 | 0.11港币 | 91.84% |
| 2026-02-23 | 0.12港币 | 91.84% |
| 2026-02-20 | 0.12港币 | 91.84% |
| 2026-02-16 | 0.12港币 | 91.84% |
| 2026-02-13 | 0.12港币 | 96.89% |
| 2026-02-12 | 0.12港币 | 114.44% |