理士国际(00842) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 0.66港币 | 0.79 |
| 2026-01-27 | 0.66港币 | 0.79 |
| 2026-01-26 | 0.67港币 | 0.81 |
| 2026-01-23 | 0.68港币 | 0.82 |
| 2026-01-22 | 0.69港币 | 0.83 |
| 2026-01-21 | 0.72港币 | 0.87 |
| 2026-01-20 | 0.68港币 | 0.82 |
| 2026-01-19 | 0.72港币 | 0.87 |
| 2026-01-16 | 0.73港币 | 0.88 |
| 2026-01-15 | 0.78港币 | 0.94 |
| 2026-01-14 | 0.81港币 | 0.97 |
| 2026-01-13 | 0.81港币 | 0.97 |
| 2026-01-12 | 0.84港币 | 1.01 |
| 2026-01-09 | 0.85港币 | 1.02 |
| 2026-01-08 | 2.49港币 | 2.99 |
| 2026-01-07 | 2.18港币 | 2.62 |
| 2026-01-06 | 2.16港币 | 2.60 |
| 2026-01-05 | 2.11港币 | 2.54 |
| 2026-01-02 | 2.10港币 | 2.53 |
| 2025-12-31 | 1.91港币 | 2.30 |
| 2025-12-30 | 1.85港币 | 2.22 |
| 2025-12-29 | 1.77港币 | 2.12 |
| 2025-12-24 | 1.72港币 | 2.06 |
| 2025-12-23 | 1.71港币 | 2.05 |