理士国际(00842) - 历史波动率和股价曲线图
最后更新于：2026-07-16
理士国际(00842) 的波动率为43.37%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 0.98港币 | 43.37% |
| 2026-07-15 | 0.99港币 | 43.76% |
| 2026-07-14 | 1.02港币 | 52.92% |
| 2026-07-13 | 1.06港币 | 77.43% |
| 2026-07-10 | 1.06港币 | 81.68% |
| 2026-07-09 | 1.05港币 | 82.75% |
| 2026-07-08 | 1.08港币 | 83.06% |
| 2026-07-07 | 1.06港币 | 82.66% |
| 2026-07-06 | 1.06港币 | 83.84% |
| 2026-07-03 | 1.00港币 | 81.54% |
| 2026-07-02 | 1.00港币 | 81.54% |
| 2026-06-30 | 1.01港币 | 82.26% |
| 2026-06-29 | 1.00港币 | 103.72% |
| 2026-06-26 | 1.00港币 | 103.72% |
| 2026-06-25 | 1.02港币 | 103.89% |
| 2026-06-24 | 1.01港币 | 103.88% |
| 2026-06-23 | 1.05港币 | 105.51% |
| 2026-06-22 | 1.10港币 | 103.90% |
| 2026-06-18 | 1.12港币 | 104.27% |
| 2026-06-17 | 1.19港币 | 102.78% |
| 2026-06-16 | 1.17港币 | 102.74% |
| 2026-06-15 | 1.20港币 | 102.02% |
| 2026-06-12 | 1.11港币 | 105.45% |
| 2026-06-11 | 1.31港币 | 85.60% |