理士国际(00842) - 历史波动率和股价曲线图
最后更新于：2026-05-29
理士国际(00842) 的波动率为64.62%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.96港币 | 64.62% |
| 2026-05-28 | 0.96港币 | 64.62% |
| 2026-05-27 | 0.93港币 | 66.72% |
| 2026-05-26 | 0.93港币 | 67.83% |
| 2026-05-22 | 0.99港币 | 71.00% |
| 2026-05-21 | 0.99港币 | 71.00% |
| 2026-05-20 | 0.95港币 | 73.48% |
| 2026-05-19 | 0.99港币 | 72.68% |
| 2026-05-18 | 0.98港币 | 75.60% |
| 2026-05-15 | 0.98港币 | 77.84% |
| 2026-05-14 | 1.08港币 | 76.29% |
| 2026-05-13 | 1.10港币 | 75.81% |
| 2026-05-12 | 1.02港币 | 71.40% |
| 2026-05-11 | 1.02港币 | 71.53% |
| 2026-05-08 | 1.00港币 | 71.20% |
| 2026-05-07 | 1.03港币 | 72.64% |
| 2026-05-06 | 1.00港币 | 74.04% |
| 2026-05-05 | 0.98港币 | 215.43% |
| 2026-05-04 | 0.96港币 | 215.62% |
| 2026-04-30 | 0.92港币 | 216.84% |
| 2026-04-29 | 0.97港币 | 216.09% |
| 2026-04-28 | 0.97港币 | 216.47% |
| 2026-04-27 | 1.03港币 | 214.13% |
| 2026-04-24 | 1.00港币 | 217.90% |