理士国际(00842) - 历史波动率和股价曲线图
最后更新于：2026-04-16
理士国际(00842) 的波动率为218.46%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.07港币 | 218.46% |
| 2026-04-15 | 0.98港币 | 217.59% |
| 2026-04-14 | 0.97港币 | 217.54% |
| 2026-04-13 | 0.98港币 | 217.34% |
| 2026-04-10 | 0.99港币 | 218.03% |
| 2026-04-09 | 0.99港币 | 217.86% |
| 2026-04-08 | 1.04港币 | 217.20% |
| 2026-04-02 | 0.99港币 | 217.54% |
| 2026-04-01 | 0.56港币 | 75.74% |
| 2026-03-31 | 0.53港币 | 72.22% |
| 2026-03-30 | 0.55港币 | 73.89% |
| 2026-03-27 | 0.57港币 | 73.31% |
| 2026-03-26 | 0.58港币 | 73.74% |
| 2026-03-25 | 0.57港币 | 73.20% |
| 2026-03-24 | 0.62港币 | 68.70% |
| 2026-03-23 | 0.58港币 | 64.08% |
| 2026-03-20 | 0.59港币 | 64.04% |
| 2026-03-19 | 0.59港币 | 64.03% |
| 2026-03-18 | 0.66港币 | 51.17% |
| 2026-03-17 | 0.60港币 | 36.27% |
| 2026-03-16 | 0.59港币 | 35.33% |
| 2026-03-13 | 0.59港币 | 39.87% |
| 2026-03-12 | 0.58港币 | 39.08% |
| 2026-03-11 | 0.58港币 | 39.08% |