理士国际(00842) - 历史波动率和股价曲线图
最后更新于：2026-01-09
理士国际(00842) 的波动率为392.65%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.85港币 | 392.65% |
| 2026-01-08 | 2.49港币 | 62.53% |
| 2026-01-07 | 2.18港币 | 45.92% |
| 2026-01-06 | 2.16港币 | 46.46% |
| 2026-01-05 | 2.11港币 | 46.85% |
| 2026-01-02 | 2.10港币 | 47.17% |
| 2025-12-31 | 1.91港币 | 33.97% |
| 2025-12-30 | 1.85港币 | 32.36% |
| 2025-12-29 | 1.77港币 | 28.50% |
| 2025-12-24 | 1.72港币 | 27.79% |
| 2025-12-23 | 1.71港币 | 27.76% |
| 2025-12-22 | 1.76港币 | 26.01% |
| 2025-12-19 | 1.80港币 | 27.14% |
| 2025-12-18 | 1.81港币 | 35.00% |
| 2025-12-17 | 1.85港币 | 34.05% |
| 2025-12-16 | 1.87港币 | 47.06% |
| 2025-12-15 | 1.89港币 | 47.58% |
| 2025-12-12 | 1.82港币 | 47.60% |
| 2025-12-11 | 1.82港币 | 48.11% |
| 2025-12-10 | 1.82港币 | 48.95% |
| 2025-12-09 | 1.79港币 | 51.39% |
| 2025-12-08 | 1.79港币 | 52.75% |
| 2025-12-05 | 1.82港币 | 53.72% |
| 2025-12-04 | 1.84港币 | 53.85% |