玖源集团(00827) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 0.03港币 | 181.99 |
| 2025-12-08 | 0.03港币 | 181.99 |
| 2025-12-05 | 0.03港币 | 181.99 |
| 2025-12-04 | 0.03港币 | 181.99 |
| 2025-12-03 | 0.03港币 | 181.99 |
| 2025-12-02 | 0.03港币 | 188.27 |
| 2025-12-01 | 0.03港币 | 188.27 |
| 2025-11-28 | 0.03港币 | 188.27 |
| 2025-11-27 | 0.03港币 | 207.10 |
| 2025-11-26 | 0.03港币 | 200.82 |
| 2025-11-25 | 0.03港币 | 194.55 |
| 2025-11-24 | 0.04港币 | 219.65 |
| 2025-11-21 | 0.03港币 | 200.82 |
| 2025-11-20 | 0.03港币 | 213.37 |
| 2025-11-19 | 0.03港币 | 194.55 |
| 2025-11-18 | 0.03港币 | 200.82 |
| 2025-11-17 | 0.03港币 | 200.82 |
| 2025-11-14 | 0.03港币 | 172.25 |
| 2025-11-13 | 0.03港币 | 177.63 |
| 2025-11-12 | 0.03港币 | 177.63 |
| 2025-11-11 | 0.04港币 | 209.93 |
| 2025-11-10 | 0.03港币 | 166.86 |
| 2025-11-07 | 0.03港币 | 150.72 |
| 2025-11-06 | 0.03港币 | 150.72 |