玖源集团(00827) - 历史波动率和股价曲线图
最后更新于：2026-05-11
玖源集团(00827) 的波动率为180.80%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 0.04港币 | 180.80% |
| 2026-05-08 | 0.04港币 | 180.80% |
| 2026-05-07 | 0.04港币 | 180.80% |
| 2026-05-06 | 0.04港币 | 180.80% |
| 2026-05-05 | 0.04港币 | 180.80% |
| 2026-05-04 | 0.04港币 | 190.63% |
| 2026-04-30 | 0.04港币 | 203.74% |
| 2026-04-29 | 0.04港币 | 203.74% |
| 2026-04-28 | 0.04港币 | 203.74% |
| 2026-04-27 | 0.05港币 | 198.55% |
| 2026-04-24 | 0.04港币 | 178.74% |
| 2026-04-23 | 0.04港币 | 192.66% |
| 2026-04-22 | 0.04港币 | 201.91% |
| 2026-04-21 | 0.04港币 | 201.91% |
| 2026-04-20 | 0.05港币 | 187.17% |
| 2026-04-17 | 0.04港币 | 166.01% |
| 2026-04-16 | 0.04港币 | 166.01% |
| 2026-04-15 | 0.05港币 | 177.64% |
| 2026-04-14 | 0.05港币 | 249.64% |
| 2026-04-13 | 0.05港币 | 261.90% |
| 2026-04-10 | 0.05港币 | 274.82% |
| 2026-04-09 | 0.05港币 | 274.82% |
| 2026-04-08 | 0.05港币 | 274.82% |
| 2026-04-02 | 0.05港币 | 282.34% |