玖源集团(00827) - 历史波动率和股价曲线图
最后更新于：2026-06-17
玖源集团(00827) 的波动率为77.74%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.03港币 | 77.74% |
| 2026-06-16 | 0.04港币 | 77.67% |
| 2026-06-15 | 0.04港币 | 78.12% |
| 2026-06-12 | 0.04港币 | 77.61% |
| 2026-06-11 | 0.03港币 | 77.30% |
| 2026-06-10 | 0.03港币 | 78.32% |
| 2026-06-09 | 0.03港币 | 78.07% |
| 2026-06-08 | 0.03港币 | 81.92% |
| 2026-06-05 | 0.03港币 | 77.07% |
| 2026-06-04 | 0.03港币 | 74.87% |
| 2026-06-03 | 0.03港币 | 74.87% |
| 2026-06-02 | 0.03港币 | 72.78% |
| 2026-06-01 | 0.03港币 | 70.93% |
| 2026-05-29 | 0.03港币 | 70.93% |
| 2026-05-28 | 0.03港币 | 74.02% |
| 2026-05-27 | 0.03港币 | 74.83% |
| 2026-05-26 | 0.03港币 | 74.10% |
| 2026-05-22 | 0.03港币 | 74.84% |
| 2026-05-21 | 0.04港币 | 74.69% |
| 2026-05-20 | 0.03港币 | 70.35% |
| 2026-05-19 | 0.04港币 | 67.93% |
| 2026-05-18 | 0.04港币 | 76.84% |
| 2026-05-15 | 0.04港币 | 77.85% |
| 2026-05-14 | 0.04港币 | 78.89% |