( 00817.hk) | 18.61 | 0.61 | 1.56% (1.56%) | 上市时间2007-08-17股价1.92港币涨跌幅-0.52%成交金额8,049.48万港币换手率0.31%市值259.44亿港币H股市值259.44亿港币总股本135.12亿H股本135.12亿每手股数2,000上市至今年化投资收益率2.50%港股通持仓占H股比例19.14% (51.74亿港币2026-05-11) 累计做空占H股比例2.04% (4.57亿港币2026-04-30) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -13.69 | 市净率 | 0.50 | 股息率 | 2.78% (4.40%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国金茂(00817) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.92港币 | 50.35 |
| 2026-05-13 | 1.93港币 | 50.61 |
| 2026-05-12 | 1.94港币 | 50.88 |
| 2026-05-11 | 2.00港币 | 52.45 |
| 2026-05-08 | 1.93港币 | 50.61 |
| 2026-05-07 | 1.88港币 | 49.30 |
| 2026-05-06 | 1.81港币 | 47.47 |
| 2026-05-05 | 1.68港币 | 44.06 |
| 2026-05-04 | 1.68港币 | 44.06 |
| 2026-04-30 | 1.66港币 | 43.53 |
| 2026-04-29 | 1.67港币 | 43.80 |
| 2026-04-28 | 1.50港币 | 39.34 |
| 2026-04-27 | 1.52港币 | 39.86 |
| 2026-04-24 | 1.57港币 | 41.17 |
| 2026-04-23 | 1.55港币 | 40.65 |
| 2026-04-22 | 1.60港币 | 41.96 |
| 2026-04-21 | 1.63港币 | 42.75 |
| 2026-04-20 | 1.56港币 | 40.91 |
| 2026-04-17 | 1.55港币 | 40.65 |
| 2026-04-16 | 1.55港币 | 40.65 |
| 2026-04-15 | 1.57港币 | 41.17 |
| 2026-04-14 | 1.51港币 | 39.60 |
| 2026-04-13 | 1.41港币 | 36.98 |
| 2026-04-10 | 1.40港币 | 36.72 |