( 00817.hk) | 18.02 | 0.59 | 1.61% (1.61%) | 上市时间2007-08-17股价1.86港币涨跌幅-3.13%成交金额1.07亿港币换手率0.42%市值251.33亿港币H股市值251.33亿港币总股本135.12亿H股本135.12亿每手股数2,000上市至今年化投资收益率2.33%港股通持仓占H股比例18.86% (49.43亿港币2026-05-12) 累计做空占H股比例1.92% (5.01亿港币2026-05-08) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -13.67 | 市净率 | 0.50 | 股息率 | 2.78% (4.40%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国金茂(00817) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中国金茂(00817) 的波动率为58.38%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.86港币 | 58.38% |
| 2026-05-14 | 1.92港币 | 56.99% |
| 2026-05-13 | 1.93港币 | 57.57% |
| 2026-05-12 | 1.94港币 | 60.48% |
| 2026-05-11 | 2.00港币 | 58.08% |
| 2026-05-08 | 1.93港币 | 57.72% |
| 2026-05-07 | 1.88港币 | 58.25% |
| 2026-05-06 | 1.81港币 | 58.19% |
| 2026-05-05 | 1.68港币 | 53.86% |
| 2026-05-04 | 1.68港币 | 53.80% |
| 2026-04-30 | 1.66港币 | 55.32% |
| 2026-04-29 | 1.67港币 | 55.79% |
| 2026-04-28 | 1.50港币 | 42.62% |
| 2026-04-27 | 1.52港币 | 45.76% |
| 2026-04-24 | 1.57港币 | 44.94% |
| 2026-04-23 | 1.55港币 | 44.90% |
| 2026-04-22 | 1.60港币 | 43.32% |
| 2026-04-21 | 1.63港币 | 42.27% |
| 2026-04-20 | 1.56港币 | 44.15% |
| 2026-04-17 | 1.55港币 | 45.67% |
| 2026-04-16 | 1.55港币 | 46.06% |
| 2026-04-15 | 1.57港币 | 46.10% |
| 2026-04-14 | 1.51港币 | 45.50% |
| 2026-04-13 | 1.41港币 | 38.07% |