( 00817.hk) | 15.46 | 0.45 | 2.11% | 上市时间2007-08-17股价1.42港币涨跌幅2.16%成交金额3,544.19万港币换手率0.19%市值191.88亿港币H股市值191.88亿港币总股本135.12亿H股本135.12亿每手股数2,000上市至今年化投资收益率0.89%港股通持仓占H股比例17.17% (32.03亿港币2025-12-03) 累计做空占H股比例1.20% (2.24亿港币2025-11-28) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.21 | 市净率 | 0.42 | 股息率 | 3.71% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
中国金茂(00817) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.42港币 | 15.46 | 37.01% | 8.32 | -43.91 | -1.86 |
| 2025-12-04 | 1.39港币 | 15.13 | 35.65% | 8.26 | -43.91 | -1.86 |
| 2025-12-03 | 1.38港币 | 15.02 | 35.01% | 8.26 | -43.28 | -1.86 |
| 2025-12-02 | 1.37港币 | 14.91 | 34.24% | 8.26 | -43.07 | -1.86 |
| 2025-12-01 | 1.37港币 | 14.91 | 34.38% | 8.14 | -43.07 | -1.86 |
| 2025-11-28 | 1.38港币 | 15.02 | 35.24% | 7.78 | -43.91 | -1.86 |
| 2025-11-27 | 1.39港币 | 15.13 | 35.78% | 7.72 | -43.91 | -1.86 |
| 2025-11-26 | 1.43港币 | 15.57 | 37.87% | 7.72 | -43.28 | -1.86 |
| 2025-11-25 | 1.42港币 | 15.46 | 37.11% | 7.72 | -43.07 | -1.86 |
| 2025-11-24 | 1.44港币 | 15.68 | 39.02% | 7.72 | -43.07 | -1.86 |
| 2025-11-21 | 1.46港币 | 15.89 | 40.68% | 7.60 | -43.91 | -1.86 |
| 2025-11-20 | 1.47港币 | 16.00 | 41.22% | 7.60 | -43.91 | -1.86 |
| 2025-11-19 | 1.43港币 | 15.57 | 38.42% | 7.60 | -43.28 | -1.86 |
| 2025-11-18 | 1.42港币 | 15.46 | 37.79% | 7.60 | -43.07 | -1.86 |
| 2025-11-17 | 1.47港币 | 16.00 | 41.20% | 7.54 | -43.07 | -1.86 |
| 2025-11-14 | 1.44港币 | 15.68 | 39.73% | 7.48 | -43.91 | -1.86 |
| 2025-11-13 | 1.44港币 | 15.68 | 39.86% | 7.48 | -43.91 | -1.86 |
| 2025-11-12 | 1.42港币 | 15.46 | 38.42% | 7.48 | -43.28 | -1.86 |
| 2025-11-11 | 1.40港币 | 15.24 | 37.38% | 7.48 | -43.07 | -1.86 |
| 2025-11-10 | 1.41港币 | 15.35 | 37.79% | 7.48 | -43.07 | -1.86 |
| 2025-11-07 | 1.35港币 | 14.70 | 35.65% | 7.36 | -43.91 | -1.86 |
| 2025-11-06 | 1.36港币 | 14.80 | 36.19% | 7.36 | -43.91 | -1.86 |
| 2025-11-05 | 1.36港币 | 14.80 | 36.24% | 7.36 | -43.28 | -1.86 |
| 2025-11-04 | 1.34港币 | 14.59 | 35.47% | 7.36 | -43.07 | -1.86 |