大成生化科技(00809) - 历史市现率走势图
最后更新于：2026-08-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-08-21 | 0.40港币 | -91.59 |
| 2026-08-20 | 0.40港币 | -90.45 |
| 2026-08-19 | 0.40港币 | -90.45 |
| 2026-08-18 | 0.40港币 | -90.45 |
| 2026-08-17 | 0.40港币 | -90.45 |
| 2026-08-14 | 0.39港币 | -89.30 |
| 2026-08-13 | 0.39港币 | -88.16 |
| 2026-08-12 | 0.41港币 | -93.88 |
| 2026-08-11 | 0.43港币 | -97.32 |
| 2026-08-10 | 0.40港币 | -90.45 |
| 2026-08-07 | 0.40港币 | -90.45 |
| 2026-08-06 | 0.38港币 | -85.87 |
| 2026-08-05 | 0.36港币 | -81.29 |
| 2026-08-04 | 0.36港币 | -82.43 |
| 2026-08-03 | 0.36港币 | -82.43 |
| 2026-07-31 | 0.36港币 | -82.43 |
| 2026-07-30 | 0.36港币 | -82.43 |
| 2026-07-29 | 0.37港币 | -84.72 |
| 2026-07-28 | 0.37港币 | -83.58 |
| 2026-07-27 | 0.42港币 | -95.03 |
| 2026-07-24 | 0.39港币 | -89.30 |
| 2026-07-23 | 0.40港币 | -91.59 |
| 2026-07-22 | 0.40港币 | -91.59 |
| 2026-07-21 | 0.41港币 | -93.88 |