大成生化科技(00809) - 历史波动率和股价曲线图
最后更新于：2026-07-07
大成生化科技(00809) 的波动率为160.42%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 0.38港币 | 160.42% |
| 2026-07-06 | 0.34港币 | 152.77% |
| 2026-07-03 | 0.38港币 | 149.85% |
| 2026-07-02 | 0.34港币 | 141.63% |
| 2026-06-30 | 0.33港币 | 140.99% |
| 2026-06-29 | 0.38港币 | 134.65% |
| 2026-06-26 | 0.39港币 | 136.13% |
| 2026-06-25 | 0.40港币 | 136.56% |
| 2026-06-24 | 0.41港币 | 137.20% |
| 2026-06-23 | 0.38港币 | 133.30% |
| 2026-06-22 | 0.55港币 | 35.87% |
| 2026-06-18 | 0.57港币 | 34.36% |
| 2026-06-17 | 0.57港币 | 34.46% |
| 2026-06-16 | 0.57港币 | 35.36% |
| 2026-06-15 | 0.58港币 | 37.46% |
| 2026-06-12 | 0.59港币 | 39.71% |
| 2026-06-11 | 0.59港币 | 61.53% |
| 2026-06-10 | 0.59港币 | 62.76% |
| 2026-06-09 | 0.59港币 | 62.76% |
| 2026-06-08 | 0.60港币 | 62.41% |
| 2026-06-05 | 0.60港币 | 62.66% |
| 2026-06-04 | 0.60港币 | 62.66% |
| 2026-06-03 | 0.60港币 | 64.02% |
| 2026-06-02 | 0.60港币 | 64.28% |