大成生化科技(00809) - 历史波动率和股价曲线图
最后更新于：2026-08-21
大成生化科技(00809) 的波动率为71.22%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.40港币 | 71.22% |
| 2026-08-20 | 0.39港币 | 71.69% |
| 2026-08-19 | 0.39港币 | 71.69% |
| 2026-08-18 | 0.39港币 | 72.19% |
| 2026-08-17 | 0.39港币 | 72.19% |
| 2026-08-14 | 0.39港币 | 72.39% |
| 2026-08-13 | 0.38港币 | 74.57% |
| 2026-08-12 | 0.41港币 | 85.11% |
| 2026-08-11 | 0.43港币 | 85.55% |
| 2026-08-10 | 0.39港币 | 84.47% |
| 2026-08-07 | 0.39港币 | 84.57% |
| 2026-08-06 | 0.37港币 | 83.75% |
| 2026-08-05 | 0.35港币 | 82.49% |
| 2026-08-04 | 0.36港币 | 82.40% |
| 2026-08-03 | 0.36港币 | 91.81% |
| 2026-07-31 | 0.36港币 | 100.36% |
| 2026-07-30 | 0.36港币 | 108.21% |
| 2026-07-29 | 0.37港币 | 108.00% |
| 2026-07-28 | 0.36港币 | 119.81% |
| 2026-07-27 | 0.41港币 | 110.65% |
| 2026-07-24 | 0.39港币 | 108.80% |
| 2026-07-23 | 0.40港币 | 108.78% |
| 2026-07-22 | 0.40港币 | 112.19% |
| 2026-07-21 | 0.41港币 | 173.45% |