大成生化科技(00809) - 历史波动率和股价曲线图
最后更新于：2026-10-09
大成生化科技(00809) 的波动率为35.02%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.37港币 | 35.02% |
| 2026-10-08 | 0.37港币 | 40.15% |
| 2026-10-07 | 0.37港币 | 42.41% |
| 2026-10-06 | 0.36港币 | 41.35% |
| 2026-10-05 | 0.37港币 | 41.18% |
| 2026-10-02 | 0.38港币 | 39.71% |
| 2026-09-30 | 0.37港币 | 50.12% |
| 2026-09-29 | 0.37港币 | 53.76% |
| 2026-09-28 | 0.36港币 | 53.44% |
| 2026-09-25 | 0.38港币 | 51.51% |
| 2026-09-24 | 0.38港币 | 53.25% |
| 2026-09-23 | 0.37港币 | 54.26% |
| 2026-09-22 | 0.37港币 | 54.26% |
| 2026-09-21 | 0.38港币 | 59.25% |
| 2026-09-18 | 0.38港币 | 60.67% |
| 2026-09-17 | 0.37港币 | 60.64% |
| 2026-09-16 | 0.37港币 | 60.64% |
| 2026-09-15 | 0.37港币 | 60.64% |
| 2026-09-14 | 0.37港币 | 60.64% |
| 2026-09-11 | 0.38港币 | 60.77% |
| 2026-09-10 | 0.39港币 | 57.99% |
| 2026-09-09 | 0.37港币 | 59.00% |
| 2026-09-08 | 0.39港币 | 58.76% |
| 2026-09-07 | 0.38港币 | 64.70% |