上海实业环境(00807) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 1.09港币 | 2.06 |
| 2026-03-25 | 1.11港币 | 2.10 |
| 2026-03-24 | 1.09港币 | 2.06 |
| 2026-03-23 | 1.08港币 | 2.04 |
| 2026-03-20 | 1.10港币 | 2.08 |
| 2026-03-19 | 1.11港币 | 2.10 |
| 2026-03-18 | 1.11港币 | 2.10 |
| 2026-03-17 | 1.10港币 | 2.08 |
| 2026-03-16 | 1.10港币 | 2.08 |
| 2026-03-13 | 1.10港币 | 1.53 |
| 2026-03-12 | 1.10港币 | 1.53 |
| 2026-03-11 | 1.11港币 | 1.55 |
| 2026-03-10 | 1.11港币 | 1.55 |
| 2026-03-09 | 1.10港币 | 1.53 |
| 2026-03-06 | 1.12港币 | 1.56 |
| 2026-03-05 | 1.10港币 | 1.53 |
| 2026-03-04 | 1.11港币 | 1.55 |
| 2026-03-03 | 1.11港币 | 1.55 |
| 2026-03-02 | 1.11港币 | 1.55 |
| 2026-02-27 | 1.11港币 | 2.10 |
| 2026-02-26 | 1.13港币 | 2.14 |
| 2026-02-25 | 1.13港币 | 2.14 |
| 2026-02-24 | 1.13港币 | 2.14 |
| 2026-02-23 | 1.12港币 | 2.12 |