上海实业环境(00807) - 历史波动率和股价曲线图
最后更新于：2026-10-14
上海实业环境(00807) 的波动率为15.80%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.95港币 | 15.80% |
| 2026-10-13 | 0.95港币 | 15.65% |
| 2026-10-12 | 0.96港币 | 15.50% |
| 2026-10-09 | 0.95港币 | 15.09% |
| 2026-10-08 | 0.97港币 | 14.03% |
| 2026-10-07 | 0.96港币 | 14.03% |
| 2026-10-06 | 0.96港币 | 14.21% |
| 2026-10-05 | 0.96港币 | 14.21% |
| 2026-10-02 | 0.94港币 | 12.03% |
| 2026-09-30 | 0.96港币 | 10.66% |
| 2026-09-29 | 0.96港币 | 10.88% |
| 2026-09-28 | 0.96港币 | 10.67% |
| 2026-09-25 | 0.94港币 | 7.72% |
| 2026-09-24 | 0.93港币 | 7.70% |
| 2026-09-23 | 0.93港币 | 7.70% |
| 2026-09-22 | 0.94港币 | 9.30% |
| 2026-09-21 | 0.94港币 | 9.30% |
| 2026-09-18 | 0.93港币 | 9.09% |
| 2026-09-17 | 0.94港币 | 8.43% |
| 2026-09-16 | 0.94港币 | 10.33% |
| 2026-09-15 | 0.94港币 | 10.48% |
| 2026-09-14 | 0.94港币 | 10.68% |
| 2026-09-11 | 0.94港币 | 21.11% |
| 2026-09-10 | 0.94港币 | 21.27% |