上海实业环境(00807) - 历史波动率和股价曲线图
最后更新于：2026-04-30
上海实业环境(00807) 的波动率为14.40%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.08港币 | 14.40% |
| 2026-04-29 | 1.08港币 | 14.77% |
| 2026-04-28 | 1.07港币 | 14.32% |
| 2026-04-27 | 1.07港币 | 15.56% |
| 2026-04-24 | 1.08港币 | 16.82% |
| 2026-04-23 | 1.08港币 | 17.17% |
| 2026-04-22 | 1.08港币 | 18.36% |
| 2026-04-21 | 1.08港币 | 18.58% |
| 2026-04-20 | 1.08港币 | 18.58% |
| 2026-04-17 | 1.07港币 | 18.56% |
| 2026-04-16 | 1.07港币 | 18.56% |
| 2026-04-15 | 1.08港币 | 18.33% |
| 2026-04-14 | 1.07港币 | 17.93% |
| 2026-04-13 | 1.08港币 | 17.92% |
| 2026-04-10 | 1.08港币 | 17.92% |
| 2026-04-09 | 1.07港币 | 17.90% |
| 2026-04-08 | 1.08港币 | 18.66% |
| 2026-04-02 | 1.06港币 | 18.56% |
| 2026-04-01 | 1.08港币 | 17.70% |
| 2026-03-31 | 1.07港币 | 17.26% |
| 2026-03-30 | 1.08港币 | 17.04% |
| 2026-03-27 | 1.09港币 | 16.79% |
| 2026-03-26 | 1.09港币 | 17.83% |
| 2026-03-25 | 1.11港币 | 16.74% |