上海实业环境(00807) - 历史波动率和股价曲线图
最后更新于：2026-03-12
上海实业环境(00807) 的波动率为14.65%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 1.10港币 | 14.65% |
| 2026-03-11 | 1.11港币 | 14.26% |
| 2026-03-10 | 1.11港币 | 15.70% |
| 2026-03-09 | 1.10港币 | 16.71% |
| 2026-03-06 | 1.12港币 | 15.56% |
| 2026-03-05 | 1.10港币 | 14.60% |
| 2026-03-04 | 1.11港币 | 14.12% |
| 2026-03-03 | 1.11港币 | 14.61% |
| 2026-03-02 | 1.11港币 | 14.61% |
| 2026-02-27 | 1.11港币 | 14.90% |
| 2026-02-26 | 1.13港币 | 14.99% |
| 2026-02-25 | 1.13港币 | 16.14% |
| 2026-02-24 | 1.13港币 | 17.72% |
| 2026-02-23 | 1.12港币 | 17.49% |
| 2026-02-20 | 1.12港币 | 17.73% |
| 2026-02-16 | 1.12港币 | 17.94% |
| 2026-02-13 | 1.11港币 | 18.14% |
| 2026-02-12 | 1.10港币 | 17.88% |
| 2026-02-11 | 1.11港币 | 17.89% |
| 2026-02-10 | 1.10港币 | 17.89% |
| 2026-02-09 | 1.10港币 | 17.89% |
| 2026-02-06 | 1.10港币 | 19.07% |
| 2026-02-05 | 1.12港币 | 17.99% |
| 2026-02-04 | 1.10港币 | 17.33% |