上海实业环境(00807) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.96港币 | 3.65 | 22.59% | 3.60 | 3.91 | 4.20 |
| 2026-08-20 | 0.96港币 | 3.65 | 22.72% | 3.60 | 3.91 | 4.20 |
| 2026-08-19 | 0.95港币 | 3.59 | 18.26% | 3.60 | 3.91 | 4.20 |
| 2026-08-18 | 0.95港币 | 3.61 | 20.19% | 3.60 | 3.91 | 4.20 |
| 2026-08-17 | 0.95港币 | 3.59 | 18.28% | 3.60 | 3.91 | 4.20 |
| 2026-08-14 | 1.00港币 | 3.78 | 35.92% | 3.60 | 3.91 | 4.20 |
| 2026-08-13 | 0.99港币 | 3.75 | 31.56% | 3.60 | 3.91 | 4.20 |
| 2026-08-12 | 1.00港币 | 3.79 | 35.97% | 3.60 | 3.91 | 4.20 |
| 2026-08-11 | 0.99港币 | 3.75 | 31.65% | 3.60 | 3.91 | 4.20 |
| 2026-08-10 | 0.99港币 | 3.75 | 31.79% | 3.60 | 3.91 | 4.20 |
| 2026-08-07 | 0.99港币 | 3.75 | 32.11% | 3.60 | 3.91 | 4.20 |
| 2026-08-06 | 0.99港币 | 3.74 | 32.11% | 3.60 | 3.91 | 4.20 |
| 2026-08-05 | 1.00港币 | 3.79 | 36.10% | 3.60 | 3.91 | 4.20 |
| 2026-08-04 | 1.00港币 | 3.79 | 36.15% | 3.60 | 3.91 | 4.20 |
| 2026-08-03 | 1.01港币 | 3.81 | 42.56% | 3.60 | 3.91 | 4.20 |
| 2026-07-31 | 0.99港币 | 3.75 | 32.11% | 3.60 | 3.91 | 4.20 |
| 2026-07-30 | 0.98港币 | 3.72 | 28.16% | 3.60 | 3.91 | 4.20 |
| 2026-07-29 | 0.98港币 | 3.72 | 28.20% | 3.60 | 3.91 | 4.20 |
| 2026-07-28 | 0.98港币 | 3.72 | 28.24% | 3.60 | 3.91 | 4.20 |
| 2026-07-27 | 0.98港币 | 3.72 | 28.24% | 3.60 | 3.91 | 4.20 |
| 2026-07-24 | 0.98港币 | 3.72 | 28.16% | 3.60 | 3.91 | 4.20 |
| 2026-07-23 | 0.98港币 | 3.72 | 28.16% | 3.60 | 3.91 | 4.20 |
| 2026-07-22 | 0.99港币 | 3.75 | 31.34% | 3.60 | 3.91 | 4.20 |
| 2026-07-21 | 0.99港币 | 3.75 | 31.38% | 3.60 | 3.91 | 4.20 |