惠理集团(00806) - 历史波动率和股价曲线图
最后更新于：2026-07-08
惠理集团(00806) 的波动率为30.27%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 2.05港币 | 30.27% |
| 2026-07-07 | 2.08港币 | 30.24% |
| 2026-07-06 | 2.00港币 | 27.01% |
| 2026-07-03 | 2.02港币 | 27.21% |
| 2026-07-02 | 2.02港币 | 27.52% |
| 2026-06-30 | 2.05港币 | 28.10% |
| 2026-06-29 | 2.04港币 | 28.04% |
| 2026-06-26 | 2.02港币 | 27.73% |
| 2026-06-25 | 2.04港币 | 28.60% |
| 2026-06-24 | 2.00港币 | 27.51% |
| 2026-06-23 | 2.03港币 | 27.79% |
| 2026-06-22 | 2.10港币 | 30.23% |
| 2026-06-18 | 2.11港币 | 32.70% |
| 2026-06-17 | 2.10港币 | 33.36% |
| 2026-06-16 | 2.04港币 | 31.75% |
| 2026-06-15 | 2.07港币 | 31.98% |
| 2026-06-12 | 2.00港币 | 29.47% |
| 2026-06-11 | 2.02港币 | 29.64% |
| 2026-06-10 | 2.04港币 | 30.70% |
| 2026-06-09 | 2.08港币 | 33.95% |
| 2026-06-08 | 2.07港币 | 33.98% |
| 2026-06-05 | 2.10港币 | 35.72% |
| 2026-06-04 | 2.07港币 | 36.37% |
| 2026-06-03 | 2.10港币 | 35.94% |