( 00806.hk) | 5.50 | 0.87 | 2.74% (2.74%) | 上市时间2007-11-22股价2.01港币涨跌幅-3.37%成交金额1,480.75万港币换手率0.39%市值36.72亿港币H股市值36.72亿港币总股本18.27亿H股本18.27亿每手股数1,000上市至今年化投资收益率-2.76%港股通持仓占H股比例4.57% (1.75亿港币2026-05-18) 累计做空占H股比例0.79% (3,192.55万港币2026-05-08) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 11.30 | 市净率 | 0.80 | 股息率 | 2.84% (2.04%) | 恒生:金融业其他金融投资及资产管理 |
| 备注 (4): | 双击编辑备注 |
惠理集团(00806) - 历史波动率和股价曲线图
最后更新于：2026-05-21
惠理集团(00806) 的波动率为34.89%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 2.01港币 | 34.89% |
| 2026-05-20 | 2.08港币 | 33.05% |
| 2026-05-19 | 2.12港币 | 32.73% |
| 2026-05-18 | 2.10港币 | 33.67% |
| 2026-05-15 | 2.14港币 | 33.49% |
| 2026-05-14 | 2.18港币 | 32.81% |
| 2026-05-13 | 2.16港币 | 32.79% |
| 2026-05-12 | 2.22港币 | 30.87% |
| 2026-05-11 | 2.13港币 | 30.30% |
| 2026-05-08 | 2.15港币 | 31.50% |
| 2026-05-07 | 2.08港币 | 30.24% |
| 2026-05-06 | 2.03港币 | 31.57% |
| 2026-05-05 | 2.03港币 | 32.58% |
| 2026-05-04 | 2.08港币 | 32.71% |
| 2026-04-30 | 2.04港币 | 32.21% |
| 2026-04-29 | 2.07港币 | 36.21% |
| 2026-04-28 | 2.05港币 | 36.54% |
| 2026-04-27 | 2.07港币 | 37.44% |
| 2026-04-24 | 2.11港币 | 36.77% |
| 2026-04-23 | 2.07港币 | 39.42% |
| 2026-04-22 | 2.12港币 | 44.08% |
| 2026-04-21 | 2.10港币 | 45.43% |
| 2026-04-20 | 2.13港币 | 45.83% |
| 2026-04-17 | 2.08港币 | 45.20% |