( 00806.hk) | 5.80 | 0.91 | 2.59% (2.59%) | 上市时间2007-11-22股价2.12港币涨跌幅0.95%成交金额278.22万港币换手率0.07%市值38.73亿港币H股市值38.73亿港币总股本18.27亿H股本18.27亿每手股数1,000上市至今年化投资收益率-2.49%港股通持仓占H股比例4.57% (1.82亿港币2026-05-14) 累计做空占H股比例0.79% (3,192.55万港币2026-05-08) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 11.31 | 市净率 | 0.80 | 股息率 | 2.84% (2.04%) | 恒生:金融业其他金融投资及资产管理 |
| 备注 (4): | 双击编辑备注 |
惠理集团(00806) - 历史市盈率及分位点走势图
最后更新于：2026-05-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 2.12港币 | 5.80 | 2.59% | 19.13 | 86.26 | -40.70 |
| 2026-05-18 | 2.10港币 | 5.75 | 1.91% | 19.20 | 86.55 | -40.54 |
| 2026-05-15 | 2.14港币 | 5.86 | 2.86% | 19.20 | 86.83 | -40.21 |
| 2026-05-14 | 2.18港币 | 5.96 | 3.95% | 19.20 | 87.12 | -40.21 |
| 2026-05-13 | 2.22港币 | 6.07 | 4.50% | 19.28 | 87.14 | -40.21 |
| 2026-05-12 | 2.28港币 | 6.24 | 4.64% | 19.50 | 87.14 | -40.21 |
| 2026-05-11 | 2.19港币 | 5.99 | 4.09% | 19.50 | 87.72 | -40.05 |
| 2026-05-08 | 2.21港币 | 6.05 | 4.22% | 19.57 | 88.89 | -40.05 |
| 2026-05-07 | 2.14港币 | 5.86 | 2.86% | 19.57 | 88.89 | -39.88 |
| 2026-05-06 | 2.09港币 | 5.72 | 1.50% | 19.57 | 88.89 | -39.88 |
| 2026-05-05 | 2.09港币 | 5.72 | 1.50% | 19.65 | 89.19 | -39.88 |
| 2026-05-04 | 2.14港币 | 5.86 | 2.59% | 19.72 | 89.48 | -39.88 |
| 2026-04-30 | 2.10港币 | 5.75 | 1.63% | 19.72 | 90.36 | -39.39 |
| 2026-04-29 | 2.13港币 | 5.83 | 2.04% | 19.80 | 90.65 | -39.39 |
| 2026-04-28 | 2.11港币 | 5.77 | 1.91% | 19.95 | 90.65 | -39.39 |
| 2026-04-27 | 2.13港币 | 5.83 | 1.91% | 20.02 | 91.23 | -39.22 |
| 2026-04-24 | 2.17港币 | 5.94 | 2.59% | 20.10 | 92.99 | -38.89 |
| 2026-04-23 | 2.13港币 | 5.83 | 1.90% | 20.24 | 94.16 | -38.73 |
| 2026-04-22 | 2.18港币 | 5.96 | 2.59% | 20.32 | 95.33 | -38.73 |
| 2026-04-21 | 2.16港币 | 5.91 | 2.32% | 20.32 | 95.33 | -38.73 |
| 2026-04-20 | 2.19港币 | 5.99 | 2.46% | 20.32 | 95.62 | -38.40 |
| 2026-04-17 | 2.14港币 | 5.86 | 1.90% | 20.39 | 97.08 | -37.90 |
| 2026-04-16 | 2.10港币 | 5.75 | 1.63% | 20.47 | 97.96 | -37.90 |
| 2026-04-15 | 2.06港币 | 5.64 | 1.09% | 20.54 | 98.25 | -37.90 |