雅天妮集团(00789) - 历史市现率走势图
最后更新于：2025-10-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-10-22 | 0.47港币 | -15.58 |
| 2025-10-21 | 0.48港币 | -15.92 |
| 2025-10-20 | 0.48港币 | -16.08 |
| 2025-10-17 | 0.47港币 | -15.75 |
| 2025-10-16 | 0.47港币 | -15.58 |
| 2025-10-15 | 0.46港币 | -15.41 |
| 2025-10-14 | 0.48港币 | -15.92 |
| 2025-10-13 | 0.50港币 | -16.59 |
| 2025-10-10 | 0.49港币 | -16.25 |
| 2025-10-09 | 0.49港币 | -16.25 |
| 2025-10-08 | 0.48港币 | -16.08 |
| 2025-10-06 | 0.48港币 | -15.92 |
| 2025-10-03 | 0.50港币 | -16.59 |
| 2025-10-02 | 0.50港币 | -16.75 |
| 2025-09-30 | 0.47港币 | -15.75 |
| 2025-09-29 | 0.50港币 | -16.59 |
| 2025-09-26 | 0.60港币 | -20.10 |
| 2025-09-25 | 0.42港币 | -13.91 |
| 2025-09-24 | 0.42港币 | -14.07 |
| 2025-09-23 | 0.42港币 | -13.91 |
| 2025-09-22 | 0.41港币 | -13.74 |
| 2025-09-19 | 0.30港币 | -10.05 |
| 2025-09-18 | 0.30港币 | -9.88 |
| 2025-09-17 | 0.30港币 | -9.88 |