雅天妮集团(00789) - 历史波动率和股价曲线图
最后更新于：2026-05-27
雅天妮集团(00789) 的波动率为59.39%。最新更新于2026-05-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-27 | 0.32港币 | 59.39% |
| 2026-05-26 | 0.32港币 | 59.39% |
| 2026-05-22 | 0.32港币 | 73.46% |
| 2026-05-21 | 0.31港币 | 87.37% |
| 2026-05-20 | 0.34港币 | 82.11% |
| 2026-05-19 | 0.34港币 | 85.44% |
| 2026-05-18 | 0.34港币 | 85.44% |
| 2026-05-15 | 0.34港币 | 86.26% |
| 2026-05-14 | 0.34港币 | 117.96% |
| 2026-05-13 | 0.35港币 | 117.42% |
| 2026-05-12 | 0.36港币 | 116.85% |
| 2026-05-11 | 0.37港币 | 116.58% |
| 2026-05-08 | 0.38港币 | 116.17% |
| 2026-05-07 | 0.37港币 | 116.05% |
| 2026-05-06 | 0.37港币 | 116.05% |
| 2026-05-05 | 0.37港币 | 116.05% |
| 2026-05-04 | 0.37港币 | 116.30% |
| 2026-04-30 | 0.37港币 | 122.22% |
| 2026-04-29 | 0.37港币 | 122.22% |
| 2026-04-28 | 0.34港币 | 118.61% |
| 2026-04-27 | 0.37港币 | 114.19% |
| 2026-04-24 | 0.37港币 | 114.88% |
| 2026-04-23 | 0.33港币 | 107.69% |
| 2026-04-22 | 0.38港币 | 94.92% |