雅天妮集团(00789) - 历史波动率和股价曲线图
最后更新于：2026-07-15
雅天妮集团(00789) 的波动率为57.93%。最新更新于2026-07-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-15 | 0.32港币 | 57.93% |
| 2026-07-14 | 0.32港币 | 58.85% |
| 2026-07-13 | 0.30港币 | 53.85% |
| 2026-07-10 | 0.30港币 | 56.85% |
| 2026-07-09 | 0.30港币 | 57.83% |
| 2026-07-08 | 0.30港币 | 57.83% |
| 2026-07-07 | 0.31港币 | 56.77% |
| 2026-07-06 | 0.31港币 | 57.10% |
| 2026-07-03 | 0.30港币 | 55.38% |
| 2026-07-02 | 0.30港币 | 61.76% |
| 2026-06-30 | 0.30港币 | 61.64% |
| 2026-06-29 | 0.30港币 | 61.64% |
| 2026-06-26 | 0.30港币 | 64.28% |
| 2026-06-25 | 0.30港币 | 63.88% |
| 2026-06-24 | 0.30港币 | 63.88% |
| 2026-06-23 | 0.30港币 | 63.88% |
| 2026-06-22 | 0.30港币 | 64.24% |
| 2026-06-18 | 0.33港币 | 57.21% |
| 2026-06-17 | 0.32港币 | 54.43% |
| 2026-06-16 | 0.33港币 | 51.95% |
| 2026-06-15 | 0.33港币 | 51.95% |
| 2026-06-12 | 0.32港币 | 50.60% |
| 2026-06-11 | 0.33港币 | 51.32% |
| 2026-06-10 | 0.31港币 | 49.53% |