雅天妮集团(00789) - 历史波动率和股价曲线图
最后更新于：2026-10-12
雅天妮集团(00789) 的波动率为138.13%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.42港币 | 138.13% |
| 2026-10-09 | 1.59港币 | 130.62% |
| 2026-10-08 | 1.70港币 | 126.34% |
| 2026-10-07 | 1.75港币 | 124.13% |
| 2026-10-06 | 1.61港币 | 123.72% |
| 2026-10-05 | 1.57港币 | 129.45% |
| 2026-10-02 | 1.49港币 | 131.12% |
| 2026-09-30 | 1.50港币 | 131.08% |
| 2026-09-29 | 1.34港币 | 136.35% |
| 2026-09-28 | 1.27港币 | 136.34% |
| 2026-09-25 | 1.02港币 | 115.44% |
| 2026-09-24 | 1.15港币 | 106.25% |
| 2026-09-23 | 1.00港币 | 96.04% |
| 2026-09-22 | 0.95港币 | 105.35% |
| 2026-09-21 | 0.95港币 | 105.35% |
| 2026-09-18 | 0.96港币 | 105.36% |
| 2026-09-17 | 0.96港币 | 105.36% |
| 2026-09-16 | 0.96港币 | 105.74% |
| 2026-09-15 | 1.02港币 | 103.66% |
| 2026-09-14 | 0.93港币 | 118.90% |
| 2026-09-11 | 0.81港币 | 106.70% |
| 2026-09-10 | 0.85港币 | 111.08% |
| 2026-09-09 | 0.85港币 | 111.00% |
| 2026-09-08 | 0.80港币 | 106.92% |