凌锐控股(00784) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.63港币 | 27.67 |
| 2026-07-23 | 0.65港币 | 28.55 |
| 2026-07-22 | 0.64港币 | 28.11 |
| 2026-07-21 | 0.60港币 | 26.35 |
| 2026-07-20 | 0.60港币 | 26.35 |
| 2026-07-17 | 0.61港币 | 26.79 |
| 2026-07-16 | 0.65港币 | 28.55 |
| 2026-07-15 | 0.66港币 | 28.99 |
| 2026-07-14 | 0.68港币 | 29.86 |
| 2026-07-13 | 0.67港币 | 29.43 |
| 2026-07-10 | 0.70港币 | 30.74 |
| 2026-07-09 | 0.70港币 | 30.74 |
| 2026-07-08 | 0.69港币 | 30.30 |
| 2026-07-07 | 0.69港币 | 89.80 |
| 2026-07-06 | 0.70港币 | 91.10 |
| 2026-07-03 | 0.71港币 | 92.40 |
| 2026-07-02 | 0.73港币 | 95.01 |
| 2026-06-30 | 0.73港币 | 95.01 |
| 2026-06-29 | 0.67港币 | 87.20 |
| 2026-06-26 | 0.54港币 | 70.28 |
| 2026-06-25 | 0.57港币 | 74.18 |
| 2026-06-24 | 0.55港币 | 71.58 |
| 2026-06-23 | 0.51港币 | 66.37 |
| 2026-06-22 | 0.52港币 | 67.68 |