凌锐控股(00784) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 0.39港币 | 50.11 |
| 2026-03-26 | 0.38港币 | 49.46 |
| 2026-03-25 | 0.34港币 | 44.25 |
| 2026-03-24 | 0.28港币 | 35.79 |
| 2026-03-23 | 0.27港币 | 35.14 |
| 2026-03-20 | 0.28港币 | 36.44 |
| 2026-03-19 | 0.28港币 | 35.79 |
| 2026-03-18 | 0.29港币 | 37.09 |
| 2026-03-17 | 0.28港币 | 36.44 |
| 2026-03-16 | 0.28港币 | 36.44 |
| 2026-03-13 | 0.28港币 | 36.44 |
| 2026-03-12 | 0.29港币 | 37.09 |
| 2026-03-11 | 0.25港币 | 31.89 |
| 2026-03-10 | 0.25港币 | 32.54 |
| 2026-03-09 | 0.24港币 | 30.58 |
| 2026-03-06 | 0.23港币 | 29.67 |
| 2026-03-05 | 0.24港币 | 31.11 |
| 2026-03-04 | 0.23港币 | 29.80 |
| 2026-03-03 | 0.21港币 | 27.46 |
| 2026-03-02 | 0.22港币 | 28.37 |
| 2026-02-27 | 0.23港币 | 30.19 |
| 2026-02-26 | 0.24港币 | 31.11 |
| 2026-02-25 | 0.22港币 | 28.50 |
| 2026-02-24 | 0.22港币 | 28.63 |