爱生命国际(00784) - 历史波动率和股价曲线图
最后更新于：2026-08-21
爱生命国际(00784) 的波动率为70.93%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.67港币 | 70.93% |
| 2026-08-20 | 0.65港币 | 71.49% |
| 2026-08-19 | 0.57港币 | 52.59% |
| 2026-08-18 | 0.58港币 | 57.96% |
| 2026-08-17 | 0.57港币 | 57.53% |
| 2026-08-14 | 0.59港币 | 55.81% |
| 2026-08-13 | 0.61港币 | 59.54% |
| 2026-08-12 | 0.59港币 | 58.73% |
| 2026-08-11 | 0.59港币 | 59.12% |
| 2026-08-10 | 0.60港币 | 59.50% |
| 2026-08-07 | 0.61港币 | 60.94% |
| 2026-08-06 | 0.59港币 | 59.14% |
| 2026-08-05 | 0.59港币 | 59.64% |
| 2026-08-04 | 0.58港币 | 59.41% |
| 2026-08-03 | 0.63港币 | 54.18% |
| 2026-07-31 | 0.61港币 | 52.39% |
| 2026-07-30 | 0.58港币 | 48.08% |
| 2026-07-29 | 0.60港币 | 47.49% |
| 2026-07-28 | 0.59港币 | 57.80% |
| 2026-07-27 | 0.63港币 | 94.29% |
| 2026-07-24 | 0.63港币 | 96.80% |
| 2026-07-23 | 0.65港币 | 96.39% |
| 2026-07-22 | 0.64港币 | 99.29% |
| 2026-07-21 | 0.60港币 | 97.79% |