爱生命国际(00784) - 历史波动率和股价曲线图
最后更新于：2026-10-12
爱生命国际(00784) 的波动率为41.91%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.53港币 | 41.91% |
| 2026-10-09 | 0.56港币 | 39.12% |
| 2026-10-08 | 0.56港币 | 40.18% |
| 2026-10-07 | 0.57港币 | 40.10% |
| 2026-10-06 | 0.57港币 | 40.14% |
| 2026-10-05 | 0.57港币 | 41.39% |
| 2026-10-02 | 0.56港币 | 54.13% |
| 2026-09-30 | 0.57港币 | 54.13% |
| 2026-09-29 | 0.60港币 | 51.31% |
| 2026-09-28 | 0.59港币 | 50.91% |
| 2026-09-25 | 0.57港币 | 50.77% |
| 2026-09-24 | 0.56港币 | 49.63% |
| 2026-09-23 | 0.59港币 | 46.98% |
| 2026-09-22 | 0.60港币 | 46.67% |
| 2026-09-21 | 0.60港币 | 50.40% |
| 2026-09-18 | 0.60港币 | 50.60% |
| 2026-09-17 | 0.58港币 | 50.38% |
| 2026-09-16 | 0.59港币 | 69.99% |
| 2026-09-15 | 0.59港币 | 70.22% |
| 2026-09-14 | 0.61港币 | 69.25% |
| 2026-09-11 | 0.60港币 | 70.95% |
| 2026-09-10 | 0.62港币 | 70.51% |
| 2026-09-09 | 0.64港币 | 69.91% |
| 2026-09-08 | 0.65港币 | 69.55% |