爱生命国际(00784) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.67港币 | -46.67 | 34.40% | 51.30 | -7.23 | -2.53 |
| 2026-08-20 | 0.65港币 | -45.61 | 34.54% | 51.30 | -7.22 | -2.53 |
| 2026-08-19 | 0.57港币 | -40.00 | 37.78% | 51.30 | -7.20 | -2.53 |
| 2026-08-18 | 0.58港币 | -40.70 | 37.55% | 51.30 | -7.20 | -2.53 |
| 2026-08-17 | 0.57港币 | -40.00 | 37.69% | 51.30 | -7.18 | -2.53 |
| 2026-08-14 | 0.60港币 | -41.75 | 36.48% | 51.30 | -7.09 | -2.53 |
| 2026-08-13 | 0.61港币 | -42.81 | 35.37% | 51.30 | -6.87 | -2.53 |
| 2026-08-12 | 0.60港币 | -41.75 | 36.39% | 51.30 | -6.72 | -2.53 |
| 2026-08-11 | 0.59港币 | -41.40 | 36.44% | 51.30 | -6.72 | -2.53 |
| 2026-08-10 | 0.60港币 | -42.10 | 35.88% | 51.30 | -6.72 | -2.53 |
| 2026-08-07 | 0.61港币 | -42.81 | 35.37% | 51.30 | -6.52 | -2.53 |
| 2026-08-06 | 0.59港币 | -41.40 | 36.06% | 51.30 | -6.41 | -2.53 |
| 2026-08-05 | 0.59港币 | -41.40 | 36.11% | 51.30 | -6.32 | -2.53 |
| 2026-08-04 | 0.59港币 | -41.05 | 36.30% | 51.30 | -6.27 | -2.53 |
| 2026-08-03 | 0.63港币 | -44.21 | 35.05% | 51.30 | -6.23 | -2.53 |
| 2026-07-31 | 0.61港币 | -42.81 | 35.23% | 51.30 | -6.13 | -2.53 |
| 2026-07-30 | 0.58港币 | -40.70 | 35.92% | 51.30 | -6.03 | -2.53 |
| 2026-07-29 | 0.60港币 | -42.10 | 35.42% | 51.30 | -6.02 | -2.53 |
| 2026-07-28 | 0.59港币 | -41.40 | 35.74% | 51.30 | -5.97 | -2.53 |
| 2026-07-27 | 0.63港币 | -44.21 | 35.05% | 51.30 | -5.92 | -2.53 |
| 2026-07-24 | 0.63港币 | -44.21 | 34.95% | 51.30 | -5.88 | -2.53 |
| 2026-07-23 | 0.65港币 | -45.61 | 34.54% | 51.30 | -5.84 | -2.53 |
| 2026-07-22 | 0.64港币 | -44.91 | 34.72% | 51.30 | -5.84 | -2.53 |
| 2026-07-21 | 0.60港币 | -42.10 | 34.91% | 51.30 | -5.82 | -2.53 |