网龙(00777) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 9.54港币 | 6.57 |
| 2026-02-05 | 9.73港币 | 6.70 |
| 2026-02-04 | 9.75港币 | 6.72 |
| 2026-02-03 | 9.90港币 | 6.82 |
| 2026-02-02 | 9.84港币 | 6.78 |
| 2026-01-30 | 10.05港币 | 6.92 |
| 2026-01-29 | 10.21港币 | 7.03 |
| 2026-01-28 | 10.25港币 | 7.06 |
| 2026-01-27 | 10.18港币 | 7.01 |
| 2026-01-26 | 10.25港币 | 7.06 |
| 2026-01-23 | 10.36港币 | 7.14 |
| 2026-01-22 | 10.44港币 | 7.19 |
| 2026-01-21 | 10.37港币 | 7.14 |
| 2026-01-20 | 10.33港币 | 7.12 |
| 2026-01-19 | 10.26港币 | 7.07 |
| 2026-01-16 | 10.80港币 | 7.44 |
| 2026-01-15 | 10.99港币 | 7.57 |
| 2026-01-14 | 11.71港币 | 8.07 |
| 2026-01-13 | 10.90港币 | 7.51 |
| 2026-01-12 | 10.85港币 | 7.48 |
| 2026-01-09 | 10.46港币 | 7.21 |
| 2026-01-08 | 10.50港币 | 7.23 |
| 2026-01-07 | 10.67港币 | 7.35 |
| 2026-01-06 | 10.70港币 | 7.37 |