( 00777.hk) | 24.38 | 0.71 | 12.33% (12.33%) | 上市时间2007-11-02股价8.110港币涨跌幅-0.80%成交金额330.36万港币换手率0.08%总市值43.09亿港币H股市值43.09亿港币总股本5.31亿H股本5.31亿每手股数500 港股通持仓占H股比例5.17% (2.20亿港币2026-10-09) 累计做空占H股比例4.59% (1.87亿港币2026-10-02) 上市至今年化投资收益率3.37% | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 17.43 | 市净率 | 2.89 | 股息率 | 2.31% (2.44%) | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
网龙(00777) - 历史波动率和股价曲线图
最后更新于：2026-10-14
网龙(00777) 的波动率为34.04%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 8.11港币 | 34.04% |
| 2026-10-13 | 8.17港币 | 37.10% |
| 2026-10-12 | 8.07港币 | 37.06% |
| 2026-10-09 | 8.02港币 | 37.10% |
| 2026-10-08 | 8.04港币 | 37.85% |
| 2026-10-07 | 8.27港币 | 37.87% |
| 2026-10-06 | 8.04港币 | 37.33% |
| 2026-10-05 | 7.97港币 | 37.75% |
| 2026-10-02 | 7.69港币 | 40.19% |
| 2026-09-30 | 7.77港币 | 40.50% |
| 2026-09-29 | 7.72港币 | 41.42% |
| 2026-09-28 | 7.62港币 | 41.10% |
| 2026-09-25 | 7.57港币 | 42.94% |
| 2026-09-24 | 7.62港币 | 46.14% |
| 2026-09-23 | 7.66港币 | 46.11% |
| 2026-09-22 | 7.64港币 | 46.95% |
| 2026-09-21 | 7.45港币 | 46.20% |
| 2026-09-18 | 7.66港币 | 45.09% |
| 2026-09-17 | 8.10港币 | 39.81% |
| 2026-09-16 | 8.00港币 | 40.56% |
| 2026-09-15 | 7.86港币 | 41.64% |
| 2026-09-14 | 7.51港币 | 38.80% |
| 2026-09-11 | 7.43港币 | 39.09% |
| 2026-09-10 | 7.36港币 | 39.08% |