( 00777.hk) | 23.24 | 0.65 | 13.61% (13.61%) | 上市时间2007-11-02股价7.35港币涨跌幅1.24%成交金额537.72万港币换手率0.14%市值39.05亿港币H股市值39.05亿港币总股本5.31亿H股本5.31亿每手股数500上市至今年化投资收益率2.57%港股通持仓占H股比例6.10% (2.31亿港币2026-06-30) 累计做空占H股比例7.71% (2.84亿港币2026-06-26) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 17.43 | 市净率 | 3.11 | 股息率 | 2.29% (2.33%) | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
网龙(00777) - 历史波动率和股价曲线图
最后更新于：2026-07-03
网龙(00777) 的波动率为42.59%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 7.35港币 | 42.59% |
| 2026-07-02 | 7.27港币 | 42.04% |
| 2026-06-30 | 7.14港币 | 41.52% |
| 2026-06-29 | 7.18港币 | 45.88% |
| 2026-06-26 | 6.96港币 | 44.21% |
| 2026-06-25 | 7.10港币 | 44.11% |
| 2026-06-24 | 7.27港币 | 43.78% |
| 2026-06-23 | 7.27港币 | 43.98% |
| 2026-06-22 | 7.03港币 | 41.98% |
| 2026-06-18 | 7.28港币 | 40.67% |
| 2026-06-17 | 7.52港币 | 39.92% |
| 2026-06-16 | 7.48港币 | 39.87% |
| 2026-06-15 | 7.63港币 | 39.49% |
| 2026-06-12 | 7.42港币 | 38.19% |
| 2026-06-11 | 7.51港币 | 38.37% |
| 2026-06-10 | 7.64港币 | 38.23% |
| 2026-06-09 | 7.87港币 | 37.15% |
| 2026-06-08 | 7.61港币 | 34.60% |
| 2026-06-05 | 7.82港币 | 33.99% |
| 2026-06-04 | 8.06港币 | 35.27% |
| 2026-06-03 | 8.58港币 | 27.23% |
| 2026-06-02 | 8.71港币 | 26.51% |
| 2026-06-01 | 8.62港币 | 26.82% |
| 2026-05-29 | 8.24港币 | 24.29% |