( 00777.hk) | 29.03 | 0.81 | 10.89% (10.89%) | 上市时间2007-11-02股价9.18港币涨跌幅0.66%成交金额472.88万港币换手率0.10%市值48.77亿港币H股市值48.77亿港币总股本5.31亿H股本5.31亿每手股数500上市至今年化投资收益率3.46%港股通持仓占H股比例6.91% (3.20亿港币2026-05-06) 累计做空占H股比例4.86% (2.23亿港币2026-04-30) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.29 | 市净率 | 2.96 | 股息率 | 2.46% (2.54%) | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
网龙(00777) - 历史波动率和股价曲线图
最后更新于：2026-05-11
网龙(00777) 的波动率为27.26%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 9.18港币 | 27.26% |
| 2026-05-08 | 9.12港币 | 27.27% |
| 2026-05-07 | 9.05港币 | 29.40% |
| 2026-05-06 | 8.73港币 | 26.58% |
| 2026-05-05 | 8.82港币 | 27.93% |
| 2026-05-04 | 8.76港币 | 32.15% |
| 2026-04-30 | 8.62港币 | 31.80% |
| 2026-04-29 | 8.88港币 | 30.07% |
| 2026-04-28 | 8.68港币 | 32.40% |
| 2026-04-27 | 8.95港币 | 30.11% |
| 2026-04-24 | 8.97港币 | 32.73% |
| 2026-04-23 | 8.89港币 | 33.13% |
| 2026-04-22 | 9.02港币 | 35.67% |
| 2026-04-21 | 9.10港币 | 36.71% |
| 2026-04-20 | 9.31港币 | 37.69% |
| 2026-04-17 | 9.29港币 | 37.70% |
| 2026-04-16 | 9.28港币 | 38.43% |
| 2026-04-15 | 9.15港币 | 38.46% |
| 2026-04-14 | 9.13港币 | 38.86% |
| 2026-04-13 | 9.03港币 | 38.87% |
| 2026-04-10 | 8.88港币 | 38.92% |
| 2026-04-09 | 8.92港币 | 39.43% |
| 2026-04-08 | 9.20港币 | 38.11% |
| 2026-04-02 | 9.08港币 | 38.90% |