帝国科技集团(00776) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 1.04港币 | -30.72 |
| 2026-02-04 | 1.09港币 | -32.20 |
| 2026-02-03 | 1.08港币 | -31.90 |
| 2026-02-02 | 1.08港币 | -31.90 |
| 2026-01-30 | 1.10港币 | -32.49 |
| 2026-01-29 | 1.18港币 | -34.86 |
| 2026-01-28 | 1.18港币 | -34.86 |
| 2026-01-27 | 1.14港币 | -33.68 |
| 2026-01-26 | 1.12港币 | -33.08 |
| 2026-01-23 | 1.20港币 | -35.45 |
| 2026-01-22 | 1.11港币 | -32.79 |
| 2026-01-21 | 1.16港币 | -34.27 |
| 2026-01-20 | 1.16港币 | -34.27 |
| 2026-01-19 | 1.16港币 | -34.27 |
| 2026-01-16 | 1.15港币 | -33.97 |
| 2026-01-15 | 1.19港币 | -35.15 |
| 2026-01-14 | 1.19港币 | -35.15 |
| 2026-01-13 | 1.16港币 | -34.27 |
| 2026-01-12 | 1.17港币 | -34.56 |
| 2026-01-09 | 1.21港币 | -35.74 |
| 2026-01-08 | 1.24港币 | -36.63 |
| 2026-01-07 | 1.25港币 | -36.93 |
| 2026-01-06 | 1.26港币 | -37.22 |
| 2026-01-05 | 1.31港币 | -38.70 |