帝国科技集团(00776) - 历史波动率和股价曲线图
最后更新于：2026-06-26
帝国科技集团(00776) 的波动率为82.37%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.52港币 | 82.37% |
| 2026-06-25 | 0.50港币 | 78.95% |
| 2026-06-24 | 0.55港币 | 78.24% |
| 2026-06-23 | 0.51港币 | 71.64% |
| 2026-06-22 | 0.57港币 | 71.37% |
| 2026-06-18 | 0.58港币 | 71.56% |
| 2026-06-17 | 0.57港币 | 70.59% |
| 2026-06-16 | 0.60港币 | 69.32% |
| 2026-06-15 | 0.56港币 | 62.38% |
| 2026-06-12 | 0.57港币 | 63.42% |
| 2026-06-11 | 0.58港币 | 69.63% |
| 2026-06-10 | 0.60港币 | 69.78% |
| 2026-06-09 | 0.59港币 | 69.01% |
| 2026-06-08 | 0.58港币 | 71.76% |
| 2026-06-05 | 0.57港币 | 70.79% |
| 2026-06-04 | 0.59港币 | 70.63% |
| 2026-06-03 | 0.62港币 | 70.67% |
| 2026-06-02 | 0.62港币 | 74.26% |
| 2026-06-01 | 0.68港币 | 69.82% |
| 2026-05-29 | 0.69港币 | 74.20% |
| 2026-05-28 | 0.72港币 | 76.22% |
| 2026-05-27 | 0.72港币 | 76.57% |
| 2026-05-26 | 0.67港币 | 70.55% |
| 2026-05-22 | 0.69港币 | 70.51% |