帝国科技集团(00776) - 历史波动率和股价曲线图
最后更新于：2026-10-09
帝国科技集团(00776) 的波动率为84.04%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.24港币 | 84.04% |
| 2026-10-08 | 0.24港币 | 84.25% |
| 2026-10-07 | 0.26港币 | 78.52% |
| 2026-10-06 | 0.23港币 | 70.62% |
| 2026-10-05 | 0.23港币 | 71.01% |
| 2026-10-02 | 0.23港币 | 71.41% |
| 2026-09-30 | 0.23港币 | 96.39% |
| 2026-09-29 | 0.24港币 | 100.63% |
| 2026-09-28 | 0.23港币 | 144.64% |
| 2026-09-25 | 0.23港币 | 145.89% |
| 2026-09-24 | 0.24港币 | 145.28% |
| 2026-09-23 | 0.23港币 | 144.95% |
| 2026-09-22 | 0.25港币 | 143.70% |
| 2026-09-21 | 0.26港币 | 144.66% |
| 2026-09-18 | 0.23港币 | 141.30% |
| 2026-09-17 | 0.23港币 | 141.42% |
| 2026-09-16 | 0.24港币 | 141.26% |
| 2026-09-15 | 0.23港币 | 146.90% |
| 2026-09-14 | 0.23港币 | 154.03% |
| 2026-09-11 | 0.24港币 | 153.35% |
| 2026-09-10 | 0.23港币 | 151.83% |
| 2026-09-09 | 0.23港币 | 151.53% |
| 2026-09-08 | 0.23港币 | 151.51% |
| 2026-09-07 | 0.25港币 | 148.86% |