帝国科技集团(00776) - 历史波动率和股价曲线图
最后更新于：2026-04-17
帝国科技集团(00776) 的波动率为63.97%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.90港币 | 63.97% |
| 2026-04-16 | 0.92港币 | 63.80% |
| 2026-04-15 | 0.89港币 | 62.83% |
| 2026-04-14 | 0.85港币 | 61.78% |
| 2026-04-13 | 0.82港币 | 60.15% |
| 2026-04-10 | 0.85港币 | 59.70% |
| 2026-04-09 | 0.84港币 | 59.90% |
| 2026-04-08 | 0.88港币 | 59.03% |
| 2026-04-02 | 0.80港币 | 48.39% |
| 2026-04-01 | 0.82港币 | 52.70% |
| 2026-03-31 | 0.80港币 | 56.50% |
| 2026-03-30 | 0.81港币 | 94.48% |
| 2026-03-27 | 0.81港币 | 94.48% |
| 2026-03-26 | 0.86港币 | 92.67% |
| 2026-03-25 | 0.86港币 | 94.99% |
| 2026-03-24 | 0.83港币 | 94.22% |
| 2026-03-23 | 0.82港币 | 102.69% |
| 2026-03-20 | 0.82港币 | 106.52% |
| 2026-03-19 | 0.89港币 | 103.24% |
| 2026-03-18 | 0.88港币 | 103.26% |
| 2026-03-17 | 0.88港币 | 103.26% |
| 2026-03-16 | 0.86港币 | 105.46% |
| 2026-03-13 | 0.86港币 | 106.01% |
| 2026-03-12 | 0.89港币 | 106.96% |