帝国科技集团(00776) - 历史波动率和股价曲线图
最后更新于：2026-01-30
帝国科技集团(00776) 的波动率为56.98%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 1.10港币 | 56.98% |
| 2026-01-29 | 1.18港币 | 51.91% |
| 2026-01-28 | 1.18港币 | 52.36% |
| 2026-01-27 | 1.14港币 | 53.45% |
| 2026-01-26 | 1.12港币 | 54.14% |
| 2026-01-23 | 1.20港币 | 49.59% |
| 2026-01-22 | 1.11港币 | 48.98% |
| 2026-01-21 | 1.16港币 | 50.64% |
| 2026-01-20 | 1.16港币 | 50.78% |
| 2026-01-19 | 1.16港币 | 56.63% |
| 2026-01-16 | 1.15港币 | 56.94% |
| 2026-01-15 | 1.19港币 | 55.49% |
| 2026-01-14 | 1.19港币 | 55.54% |
| 2026-01-13 | 1.16港币 | 54.96% |
| 2026-01-12 | 1.17港币 | 55.17% |
| 2026-01-09 | 1.21港币 | 56.09% |
| 2026-01-08 | 1.24港币 | 55.69% |
| 2026-01-07 | 1.25港币 | 56.38% |
| 2026-01-06 | 1.26港币 | 56.54% |
| 2026-01-05 | 1.31港币 | 56.70% |
| 2026-01-02 | 1.27港币 | 55.71% |
| 2025-12-31 | 1.27港币 | 55.97% |
| 2025-12-30 | 1.25港币 | 61.22% |
| 2025-12-29 | 1.32港币 | 68.76% |