中兴通讯 港股通 空最新增减持 (2025-12-31) 官网 ( 00763.hk) | 22.70 | 1.67 | 2.31% | 上市时间2004-12-09股价28.56港币涨跌幅-1.99%成交金额3.73亿港币换手率0.27%市值1,366.18亿港币H股市值215.77亿港币总股本47.84亿H股本7.56亿每手股数200上市至今年化投资收益率8.83%港股通持仓占H股比例48.88% (108.57亿港币2026-01-21) 累计做空占H股比例15.26% (33.83亿港币2026-01-16) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 37.89 | 市净率 | 2.31 | 股息率 | 1.34% | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中兴通讯(00763) - 历史市净率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 28.56港币 | 1.667 | 68.89% | 1.096 | 1.473 | 1.757 |
| 2026-01-23 | 29.14港币 | 1.701 | 72.83% | 1.096 | 1.473 | 1.757 |
| 2026-01-22 | 29.30港币 | 1.710 | 73.33% | 1.096 | 1.472 | 1.757 |
| 2026-01-21 | 29.40港币 | 1.716 | 74.39% | 1.096 | 1.472 | 1.757 |
| 2026-01-20 | 28.30港币 | 1.652 | 67.12% | 1.096 | 1.472 | 1.757 |
| 2026-01-19 | 29.10港币 | 1.699 | 72.71% | 1.096 | 1.472 | 1.757 |
| 2026-01-16 | 29.34港币 | 1.713 | 73.74% | 1.096 | 1.470 | 1.757 |
| 2026-01-15 | 29.18港币 | 1.703 | 73.33% | 1.096 | 1.468 | 1.757 |
| 2026-01-14 | 29.36港币 | 1.714 | 73.84% | 1.096 | 1.468 | 1.757 |
| 2026-01-13 | 29.26港币 | 1.708 | 73.67% | 1.096 | 1.468 | 1.757 |
| 2026-01-12 | 30.38港币 | 1.774 | 81.72% | 1.096 | 1.468 | 1.757 |
| 2026-01-09 | 29.02港币 | 1.694 | 73.33% | 1.096 | 1.464 | 1.755 |
| 2026-01-08 | 29.10港币 | 1.699 | 73.61% | 1.096 | 1.462 | 1.755 |
| 2026-01-07 | 28.08港币 | 1.639 | 67.44% | 1.096 | 1.460 | 1.755 |
| 2026-01-06 | 28.40港币 | 1.658 | 69.44% | 1.096 | 1.459 | 1.755 |
| 2026-01-05 | 27.76港币 | 1.621 | 65.89% | 1.096 | 1.458 | 1.755 |
| 2026-01-02 | 27.60港币 | 1.611 | 64.63% | 1.096 | 1.454 | 1.755 |
| 2025-12-31 | 27.14港币 | 1.584 | 61.17% | 1.096 | 1.454 | 1.755 |
| 2025-12-30 | 26.48港币 | 1.546 | 58.12% | 1.096 | 1.453 | 1.755 |
| 2025-12-29 | 26.78港币 | 1.563 | 59.62% | 1.096 | 1.451 | 1.755 |
| 2025-12-24 | 27.80港币 | 1.623 | 66.21% | 1.096 | 1.447 | 1.755 |
| 2025-12-23 | 27.72港币 | 1.618 | 65.21% | 1.096 | 1.447 | 1.755 |
| 2025-12-22 | 27.54港币 | 1.608 | 64.39% | 1.096 | 1.445 | 1.755 |
| 2025-12-19 | 27.08港币 | 1.581 | 61.50% | 1.096 | 1.444 | 1.755 |