( 00763.hk) | 24.37 | 1.43 | 1.79% (1.76%) | 上市时间2004-12-09股价26.02港币涨跌幅-2.69%成交金额3.58亿港币换手率0.29%市值1,244.68亿港币H股市值196.58亿港币总股本47.84亿H股本7.56亿每手股数200上市至今年化投资收益率8.20%港股通持仓占H股比例49.67% (97.56亿港币2026-06-12) 累计做空占H股比例16.66% (37.34亿港币2026-06-05) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 39.37 | 市净率 | 2.52 | 股息率 | 0.99% (0.59%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中兴通讯(00763) - 历史波动率和股价曲线图
最后更新于：2026-06-17
中兴通讯(00763) 的波动率为69.64%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 26.02港币 | 69.64% |
| 2026-06-16 | 26.72港币 | 69.14% |
| 2026-06-15 | 26.80港币 | 69.15% |
| 2026-06-12 | 26.00港币 | 69.61% |
| 2026-06-11 | 26.20港币 | 70.24% |
| 2026-06-10 | 26.80港币 | 70.08% |
| 2026-06-09 | 27.93港币 | 69.70% |
| 2026-06-08 | 27.50港币 | 69.49% |
| 2026-06-05 | 29.57港币 | 64.02% |
| 2026-06-04 | 28.32港币 | 62.30% |
| 2026-06-03 | 26.94港币 | 62.10% |
| 2026-06-02 | 27.64港币 | 61.28% |
| 2026-06-01 | 26.08港币 | 59.95% |
| 2026-05-29 | 26.76港币 | 59.05% |
| 2026-05-28 | 27.78港币 | 57.04% |
| 2026-05-27 | 24.63港币 | 40.80% |
| 2026-05-26 | 24.95港币 | 44.51% |
| 2026-05-22 | 24.52港币 | 44.18% |
| 2026-05-21 | 23.83港币 | 44.43% |
| 2026-05-20 | 24.63港币 | 48.40% |
| 2026-05-19 | 24.75港币 | 48.63% |
| 2026-05-18 | 25.14港币 | 49.25% |
| 2026-05-15 | 25.24港币 | 49.25% |
| 2026-05-14 | 26.14港币 | 48.18% |