( 00762.hk) | 9.75 | 0.41 | 2.60% (7.99%) | 上市时间2000-06-22股价5.81港币涨跌幅2.02%成交金额3.66亿港币换手率0.21%市值1,777.75亿港币H股市值1,777.75亿港币总股本305.98亿H股本305.98亿每手股数2,000上市至今年化投资收益率-1.32%港股通持仓占H股比例11.97% (201.31亿港币2026-08-19) 累计做空占H股比例0.14% (2.68亿港币2026-08-14) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.26 | 市净率 | 0.97 | 股息率 | 6.23% (6.44%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中国联通(00762) - 历史波动率和股价曲线图
最后更新于：2026-08-21
中国联通(00762) 的波动率为51.18%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 5.81港币 | 51.18% |
| 2026-08-20 | 5.70港币 | 50.24% |
| 2026-08-19 | 5.50港币 | 48.28% |
| 2026-08-18 | 6.27港币 | 14.66% |
| 2026-08-17 | 6.33港币 | 14.83% |
| 2026-08-14 | 6.34港币 | 17.55% |
| 2026-08-13 | 6.26港币 | 18.14% |
| 2026-08-12 | 6.33港币 | 18.72% |
| 2026-08-11 | 6.34港币 | 18.71% |
| 2026-08-10 | 6.37港币 | 19.02% |
| 2026-08-07 | 6.39港币 | 19.54% |
| 2026-08-06 | 6.48港币 | 19.01% |
| 2026-08-05 | 6.59港币 | 17.94% |
| 2026-08-04 | 6.64港币 | 19.95% |
| 2026-08-03 | 6.71港币 | 19.94% |
| 2026-07-31 | 6.72港币 | 19.93% |
| 2026-07-30 | 6.78港币 | 19.53% |
| 2026-07-29 | 6.81港币 | 19.38% |
| 2026-07-28 | 6.79港币 | 24.89% |
| 2026-07-27 | 6.68港币 | 24.41% |
| 2026-07-24 | 6.60港币 | 25.27% |
| 2026-07-23 | 6.63港币 | 26.00% |
| 2026-07-22 | 6.54港币 | 26.44% |
| 2026-07-21 | 6.59港币 | 26.53% |