( 00762.hk) | 10.74 | 0.61 | 5.93% | 上市时间2000-06-22股价8.06港币涨跌幅3.60%成交金额2.06亿港币换手率0.08%市值2,466.21亿港币H股市值2,466.21亿港币总股本305.98亿H股本305.98亿每手股数2,000上市至今年化投资收益率-0.16%港股通持仓占H股比例13.77% (332.53亿港币2025-12-30) 累计做空占H股比例0.09% (2.20亿港币2025-12-24) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.55 | 市净率 | 1.10 | 股息率 | 6.11% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
中国联通(00762) - 历史波动率和股价曲线图
最后更新于：2026-01-02
中国联通(00762) 的波动率为19.10%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 8.06港币 | 19.10% |
| 2025-12-31 | 7.78港币 | 13.08% |
| 2025-12-30 | 7.89港币 | 13.26% |
| 2025-12-29 | 7.99港币 | 13.08% |
| 2025-12-24 | 8.16港币 | 11.97% |
| 2025-12-23 | 8.20港币 | 12.08% |
| 2025-12-22 | 8.37港币 | 10.93% |
| 2025-12-19 | 8.41港币 | 11.68% |
| 2025-12-18 | 8.38港币 | 12.23% |
| 2025-12-17 | 8.42港币 | 12.33% |
| 2025-12-16 | 8.46港币 | 12.43% |
| 2025-12-15 | 8.51港币 | 12.63% |
| 2025-12-12 | 8.60港币 | 12.50% |
| 2025-12-11 | 8.55港币 | 11.94% |
| 2025-12-10 | 8.64港币 | 12.12% |
| 2025-12-09 | 8.75港币 | 11.91% |
| 2025-12-08 | 8.75港币 | 11.98% |
| 2025-12-05 | 8.89港币 | 11.61% |
| 2025-12-04 | 8.95港币 | 12.94% |
| 2025-12-03 | 9.01港币 | 13.87% |
| 2025-12-02 | 9.12港币 | 14.39% |
| 2025-12-01 | 9.02港币 | 14.47% |
| 2025-11-28 | 9.00港币 | 14.63% |
| 2025-11-27 | 9.07港币 | 14.83% |