( 00762.hk) | 8.68 | 0.47 | 7.28% (7.32%) | 上市时间2000-06-22股价6.34港币涨跌幅-1.86%成交金额2.80亿港币换手率0.14%市值1,939.92亿港币H股市值1,939.92亿港币总股本305.98亿H股本305.98亿每手股数2,000上市至今年化投资收益率-0.99%港股通持仓占H股比例12.79% (257.04亿港币2026-06-24) 累计做空占H股比例0.14% (2.91亿港币2026-06-18) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.16 | 市净率 | 0.93 | 股息率 | 6.86% (6.86%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
中国联通(00762) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中国联通(00762) 的波动率为24.71%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 6.34港币 | 24.71% |
| 2026-06-25 | 6.46港币 | 24.61% |
| 2026-06-24 | 6.57港币 | 24.90% |
| 2026-06-23 | 6.70港币 | 24.68% |
| 2026-06-22 | 6.77港币 | 25.52% |
| 2026-06-18 | 6.92港币 | 24.89% |
| 2026-06-17 | 7.06港币 | 24.73% |
| 2026-06-16 | 7.21港币 | 24.41% |
| 2026-06-15 | 7.29港币 | 28.22% |
| 2026-06-12 | 7.19港币 | 28.34% |
| 2026-06-11 | 7.35港币 | 27.51% |
| 2026-06-10 | 7.49港币 | 26.85% |
| 2026-06-09 | 7.24港币 | 23.46% |
| 2026-06-08 | 7.29港币 | 24.00% |
| 2026-06-05 | 7.36港币 | 24.32% |
| 2026-06-04 | 7.44港币 | 24.78% |
| 2026-06-03 | 7.60港币 | 23.53% |
| 2026-06-02 | 7.66港币 | 23.31% |
| 2026-06-01 | 7.58港币 | 23.16% |
| 2026-05-29 | 7.46港币 | 23.34% |
| 2026-05-28 | 7.45港币 | 23.93% |
| 2026-05-27 | 7.58港币 | 22.99% |
| 2026-05-26 | 7.75港币 | 21.19% |
| 2026-05-22 | 7.75港币 | 21.83% |