森美控股(00756) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.48港币 | 11.20 |
| 2026-07-22 | 0.48港币 | 11.20 |
| 2026-07-21 | 0.48港币 | 11.20 |
| 2026-07-20 | 0.49港币 | 11.43 |
| 2026-07-17 | 0.49港币 | 11.43 |
| 2026-07-16 | 0.49港币 | 11.43 |
| 2026-07-15 | 0.49港币 | 11.43 |
| 2026-07-14 | 0.49港币 | 11.43 |
| 2026-07-13 | 0.49港币 | 11.43 |
| 2026-07-10 | 0.49港币 | 11.43 |
| 2026-07-09 | 0.58港币 | 13.53 |
| 2026-07-08 | 0.58港币 | 13.53 |
| 2026-07-07 | 0.58港币 | 13.53 |
| 2026-07-06 | 0.58港币 | 13.53 |
| 2026-07-03 | 0.58港币 | 13.53 |
| 2026-07-02 | 0.57港币 | 13.29 |
| 2026-06-30 | 0.84港币 | 19.59 |
| 2026-06-29 | 0.67港币 | 15.63 |
| 2026-06-26 | 0.68港币 | 15.86 |
| 2026-06-25 | 0.67港币 | 15.63 |
| 2026-06-24 | 0.67港币 | 15.63 |
| 2026-06-23 | 0.67港币 | 15.63 |
| 2026-06-22 | 0.68港币 | 15.86 |
| 2026-06-18 | 0.70港币 | 16.33 |