森美控股(00756) - 历史波动率和股价曲线图
最后更新于：2026-09-30
森美控股(00756) 的波动率为171.15%。最新更新于2026-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-30 | 0.60港币 | 171.15% |
| 2026-09-29 | 0.62港币 | 171.20% |
| 2026-09-28 | 0.72港币 | 164.13% |
| 2026-09-25 | 1.01港币 | 109.76% |
| 2026-09-24 | 1.01港币 | 115.95% |
| 2026-09-23 | 1.01港币 | 117.74% |
| 2026-09-22 | 1.01港币 | 117.95% |
| 2026-09-21 | 1.01港币 | 131.46% |
| 2026-09-18 | 0.98港币 | 133.23% |
| 2026-09-17 | 0.97港币 | 155.72% |
| 2026-09-16 | 0.95港币 | 156.26% |
| 2026-09-15 | 1.00港币 | 153.31% |
| 2026-09-14 | 1.00港币 | 169.34% |
| 2026-09-11 | 1.00港币 | 184.63% |
| 2026-09-10 | 1.00港币 | 184.63% |
| 2026-09-09 | 1.00港币 | 184.63% |
| 2026-09-08 | 1.10港币 | 179.35% |
| 2026-09-07 | 0.95港币 | 180.45% |
| 2026-09-04 | 1.08港币 | 174.41% |
| 2026-09-03 | 0.88港币 | 165.69% |
| 2026-09-02 | 0.88港币 | 204.79% |
| 2026-09-01 | 0.88港币 | 204.79% |
| 2026-08-31 | 0.87港币 | 219.92% |
| 2026-08-28 | 0.90港币 | 218.42% |