合生创展集团(00754) - 历史市现率走势图
最后更新于：2026-02-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-25 | 3.33港币 | 1.44 |
| 2026-02-24 | 3.27港币 | 1.41 |
| 2026-02-23 | 3.31港币 | 1.43 |
| 2026-02-20 | 3.28港币 | 1.42 |
| 2026-02-16 | 3.37港币 | 1.46 |
| 2026-02-13 | 3.29港币 | 1.42 |
| 2026-02-12 | 3.31港币 | 1.43 |
| 2026-02-11 | 3.32港币 | 1.43 |
| 2026-02-10 | 3.31港币 | 1.43 |
| 2026-02-09 | 3.37港币 | 1.46 |
| 2026-02-06 | 3.25港币 | 1.40 |
| 2026-02-05 | 3.26港币 | 1.41 |
| 2026-02-04 | 3.31港币 | 1.43 |
| 2026-02-03 | 3.21港币 | 1.39 |
| 2026-02-02 | 3.27港币 | 1.41 |
| 2026-01-30 | 3.48港币 | 1.50 |
| 2026-01-29 | 3.53港币 | 1.52 |
| 2026-01-28 | 3.28港币 | 1.42 |
| 2026-01-27 | 3.18港币 | 1.37 |
| 2026-01-26 | 3.13港币 | 1.35 |
| 2026-01-23 | 3.13港币 | 1.35 |
| 2026-01-22 | 3.13港币 | 1.35 |
| 2026-01-21 | 3.19港币 | 1.38 |
| 2026-01-20 | 3.18港币 | 1.37 |