合生创展集团(00754) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-05
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-09 (周二) | -- | -- | -- | -- (--) | 3.05港币 (0.66%) | |
| 12-08 (周一) | -- | -- | -- | -- (--) | 3.03港币 (-0.98%) | |
| 12-05 (周五) | -169.84万股 | -36.65% | -509.78万港币 | 6.20亿港币 (5.34%) | 3.06港币 (1.32%) | -- (737/1036) |
| 12-04 (周四) | -166.86万股 | -45.66% | -500.11万港币 | 6.17亿港币 (5.39%) | 3.02港币 (0%) | |
| 12-03 (周三) | -129.14万股 | -46.64% | -385.17万港币 | 6.22亿港币 (5.43%) | 3.02港币 (-0.33%) | |
| 12-02 (周二) | -107.76万股 | -45.05% | -324.61万港币 | 6.28亿港币 (5.46%) | 3.03港币 (1.00%) | |
| 12-01 (周一) | 300.00股 | 0.03% | 902.00港币 | 6.25亿港币 (5.49%) | 3.00港币 (-0.99%) | |
| 近5个交易日 | -573.57万股 | -34.79% | -1,719.57万港币 | 净收益率: -1.73% | (0.99%) | -0.15% (733/1036) |
| 11-28 (周五) | 8.91万股 | 12.95% | 26.64万港币 | 6.31亿港币 (5.49%) | 3.03港币 (0.66%) | |
| 11-27 (周四) | -48.22万股 | -19.41% | -145.19万港币 | 6.27亿港币 (5.49%) | 3.01港币 (-0.99%) | |
| 11-26 (周三) | 2.43万股 | 5.26% | 7.36万港币 | 6.34亿港币 (5.50%) | 3.04港币 (1.00%) | |
| 11-25 (周二) | -5,572.00股 | -0.51% | -1.69万港币 | 6.28亿港币 (5.50%) | 3.01港币 (-1.63%) | |
| 11-24 (周一) | 59.50万股 | 22.45% | 182.12万港币 | 6.39亿港币 (5.50%) | 3.06港币 (0.99%) | |
| 11-21 (周五) | 12.37万股 | 23.92% | 37.38万港币 | 6.30亿港币 (5.49%) | 3.03港币 (-0.66%) | |
| 11-20 (周四) | 81.73万股 | 44.29% | 249.36万港币 | 6.34亿港币 (5.48%) | 3.05港币 (1.33%) | |
| 11-19 (周三) | 26.60万股 | 20.66% | 79.79万港币 | 6.23亿港币 (5.46%) | 3.01港币 (-1.63%) | |
| 11-18 (周二) | 24.73万股 | 23.17% | 75.91万港币 | 6.33亿港币 (5.45%) | 3.06港币 (-1.92%) | |
| 11-17 (周一) | 33.65万股 | 45.91% | 105.02万港币 | 6.45亿港币 (5.45%) | 3.12港币 (-1.89%) | |
| 11-14 (周五) | 6.52万股 | 16.27% | 20.79万港币 | 6.56亿港币 (5.44%) | 3.18港币 (-1.85%) | |
| 11-13 (周四) | 8.37万股 | 11.31% | 26.84万港币 | 6.68亿港币 (5.44%) | 3.24港币 (1.25%) | |
| 11-12 (周三) | -1.51万股 | -1.69% | -4.85万港币 | 6.60亿港币 (5.44%) | 3.20港币 (0.31%) | |
| 11-11 (周二) | -8,000.00股 | -1.59% | -2.54万港币 | 6.58亿港币 (5.44%) | 3.19港币 (0.63%) | |
| 11-10 (周一) | -11.75万股 | -28.79% | -37.01万港币 | 6.54亿港币 (5.44%) | 3.17港币 (1.60%) | |
| 近20个交易日 | -371.60万股 | 0.01% | -1,099.64万港币 | 净收益率: -3.07% | (-1.92%) | -0.10% (599/1036) |
| 近1个交易日 | -169.84万股 | -36.65% | -509.78万港币 | 净收益率: -1.62% | (1.32%) | -0.04% (737/1036) |
| 近60个交易日 | -275.30万股 | 2.24% | -858.71万港币 | 净收益率: 2.21% | (-12.07%) | -0.07% (540/1036) |
| 近120个交易日 | -1,277.85万股 | -1.95% | -4,231.19万港币 | 净收益率: 7.84% | (-7.55%) | -0.34% (579/1036) |
| 近240个交易日 | -1,193.78万股 | -1.55% | -4,086.18万港币 | 净收益率: 10.84% | (-3.16%) | -0.31% (569/1036) |