笔克远东(00752) - 历史市现率走势图
最后更新于：2026-07-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-20 | 2.23港币 | 9.95 |
| 2026-07-17 | 2.24港币 | 9.99 |
| 2026-07-16 | 2.23港币 | 9.95 |
| 2026-07-15 | 2.24港币 | 9.99 |
| 2026-07-14 | 2.22港币 | 9.90 |
| 2026-07-13 | 2.23港币 | 9.95 |
| 2026-07-10 | 2.25港币 | 10.04 |
| 2026-07-09 | 2.28港币 | 10.17 |
| 2026-07-08 | 2.28港币 | 10.17 |
| 2026-07-07 | 2.27港币 | 10.13 |
| 2026-07-06 | 2.27港币 | 10.13 |
| 2026-07-03 | 2.27港币 | 10.13 |
| 2026-07-02 | 2.18港币 | 9.72 |
| 2026-06-30 | 2.17港币 | 9.68 |
| 2026-06-29 | 2.19港币 | 9.77 |
| 2026-06-26 | 2.26港币 | 8.69 |
| 2026-06-25 | 2.27港币 | 8.73 |
| 2026-06-24 | 2.24港币 | 8.62 |
| 2026-06-23 | 2.25港币 | 8.66 |
| 2026-06-22 | 2.32港币 | 8.92 |
| 2026-06-18 | 2.28港币 | 8.77 |
| 2026-06-17 | 2.34港币 | 9.00 |
| 2026-06-16 | 2.34港币 | 9.00 |
| 2026-06-15 | 2.35港币 | 9.04 |