笔克远东(00752) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 2.61港币 | 9.96 |
| 2026-03-26 | 2.60港币 | 9.93 |
| 2026-03-25 | 2.67港币 | 10.19 |
| 2026-03-24 | 2.60港币 | 9.93 |
| 2026-03-23 | 2.59港币 | 9.89 |
| 2026-03-20 | 2.66港币 | 10.16 |
| 2026-03-19 | 2.60港币 | 9.93 |
| 2026-03-18 | 2.67港币 | 10.18 |
| 2026-03-17 | 2.69港币 | 10.26 |
| 2026-03-16 | 2.70港币 | 10.30 |
| 2026-03-13 | 2.74港币 | 10.45 |
| 2026-03-12 | 2.76港币 | 10.53 |
| 2026-03-11 | 2.77港币 | 10.57 |
| 2026-03-10 | 2.73港币 | 10.41 |
| 2026-03-09 | 2.73港币 | 10.41 |
| 2026-03-06 | 2.78港币 | 10.60 |
| 2026-03-05 | 2.78港币 | 10.58 |
| 2026-03-04 | 2.76港币 | 10.50 |
| 2026-03-03 | 2.82港币 | 10.73 |
| 2026-03-02 | 2.85港币 | 10.85 |
| 2026-02-27 | 2.94港币 | 11.19 |
| 2026-02-26 | 2.92港币 | 11.11 |
| 2026-02-25 | 2.91港币 | 11.07 |
| 2026-02-24 | 2.92港币 | 11.11 |