笔克远东(00752) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 2.35港币 | 8.97 |
| 2026-05-13 | 2.38港币 | 9.09 |
| 2026-05-12 | 2.39港币 | 9.13 |
| 2026-05-11 | 2.43港币 | 9.28 |
| 2026-05-08 | 2.44港币 | 9.32 |
| 2026-05-07 | 2.45港币 | 9.35 |
| 2026-05-06 | 2.41港币 | 9.20 |
| 2026-05-05 | 2.42港币 | 9.24 |
| 2026-05-04 | 2.38港币 | 9.09 |
| 2026-04-30 | 2.43港币 | 9.28 |
| 2026-04-29 | 2.46港币 | 9.39 |
| 2026-04-28 | 2.44港币 | 9.32 |
| 2026-04-27 | 2.45港币 | 9.35 |
| 2026-04-24 | 2.48港币 | 9.47 |
| 2026-04-23 | 2.52港币 | 9.62 |
| 2026-04-22 | 2.47港币 | 9.43 |
| 2026-04-21 | 2.51港币 | 9.58 |
| 2026-04-20 | 2.52港币 | 9.62 |
| 2026-04-17 | 2.53港币 | 9.66 |
| 2026-04-16 | 2.50港币 | 9.55 |
| 2026-04-15 | 2.50港币 | 9.55 |
| 2026-04-14 | 2.49港币 | 9.51 |
| 2026-04-13 | 2.50港币 | 9.55 |
| 2026-04-10 | 2.54港币 | 9.70 |