笔克远东(00752) - 历史市现率走势图
最后更新于:2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 2.11港币 | 9.41 |
| 2026-10-15 | 2.12港币 | 9.46 |
| 2026-10-14 | 2.13港币 | 9.50 |
| 2026-10-13 | 2.14港币 | 9.55 |
| 2026-10-12 | 2.14港币 | 9.55 |
| 2026-10-09 | 2.11港币 | 9.41 |
| 2026-10-08 | 2.09港币 | 9.32 |
| 2026-10-07 | 2.10港币 | 9.35 |
| 2026-10-06 | 2.12港币 | 9.43 |
| 2026-10-05 | 2.12港币 | 9.43 |
| 2026-10-02 | 2.12港币 | 9.43 |
| 2026-09-30 | 2.13港币 | 9.48 |
| 2026-09-29 | 2.11港币 | 9.39 |
| 2026-09-28 | 2.09港币 | 9.32 |
| 2026-09-25 | 2.08港币 | 9.26 |
| 2026-09-24 | 2.12港币 | 9.43 |
| 2026-09-23 | 2.13港币 | 9.48 |
| 2026-09-22 | 2.15港币 | 9.59 |
| 2026-09-21 | 2.14港币 | 9.55 |
| 2026-09-18 | 2.10港币 | 9.37 |
| 2026-09-17 | 2.09港币 | 9.32 |
| 2026-09-16 | 2.09港币 | 9.30 |
| 2026-09-15 | 2.10港币 | 9.35 |
| 2026-09-14 | 2.11港币 | 9.39 |