笔克远东(00752) - 历史波动率和股价曲线图
最后更新于：2026-10-14
笔克远东(00752) 的波动率为14.39%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 2.13港币 | 14.39% |
| 2026-10-13 | 2.14港币 | 14.40% |
| 2026-10-12 | 2.14港币 | 14.53% |
| 2026-10-09 | 2.11港币 | 14.02% |
| 2026-10-08 | 2.09港币 | 13.50% |
| 2026-10-07 | 2.10港币 | 13.81% |
| 2026-10-06 | 2.12港币 | 14.23% |
| 2026-10-05 | 2.12港币 | 14.25% |
| 2026-10-02 | 2.12港币 | 14.31% |
| 2026-09-30 | 2.13港币 | 14.34% |
| 2026-09-29 | 2.11港币 | 13.86% |
| 2026-09-28 | 2.09港币 | 13.49% |
| 2026-09-25 | 2.08港币 | 13.00% |
| 2026-09-24 | 2.12港币 | 11.65% |
| 2026-09-23 | 2.13港币 | 11.66% |
| 2026-09-22 | 2.15港币 | 11.81% |
| 2026-09-21 | 2.14港币 | 11.86% |
| 2026-09-18 | 2.10港币 | 8.89% |
| 2026-09-17 | 2.09港币 | 8.78% |
| 2026-09-16 | 2.09港币 | 9.01% |
| 2026-09-15 | 2.10港币 | 11.51% |
| 2026-09-14 | 2.11港币 | 15.98% |
| 2026-09-11 | 2.12港币 | 16.01% |
| 2026-09-10 | 2.14港币 | 15.87% |