笔克远东(00752) - 历史波动率和股价曲线图
最后更新于：2026-05-08
笔克远东(00752) 的波动率为18.66%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 2.44港币 | 18.66% |
| 2026-05-07 | 2.45港币 | 18.66% |
| 2026-05-06 | 2.41港币 | 21.30% |
| 2026-05-05 | 2.42港币 | 21.30% |
| 2026-05-04 | 2.38港币 | 20.24% |
| 2026-04-30 | 2.43港币 | 19.27% |
| 2026-04-29 | 2.46港币 | 18.82% |
| 2026-04-28 | 2.44港币 | 18.64% |
| 2026-04-27 | 2.45港币 | 21.05% |
| 2026-04-24 | 2.48港币 | 23.11% |
| 2026-04-23 | 2.52港币 | 22.31% |
| 2026-04-22 | 2.47港币 | 23.50% |
| 2026-04-21 | 2.51港币 | 24.39% |
| 2026-04-20 | 2.52港币 | 26.46% |
| 2026-04-17 | 2.53港币 | 26.57% |
| 2026-04-16 | 2.50港币 | 26.18% |
| 2026-04-15 | 2.50港币 | 26.66% |
| 2026-04-14 | 2.49港币 | 26.64% |
| 2026-04-13 | 2.50港币 | 26.65% |
| 2026-04-10 | 2.53港币 | 26.83% |
| 2026-04-09 | 2.55港币 | 26.71% |
| 2026-04-08 | 2.55港币 | 27.20% |
| 2026-04-02 | 2.47港币 | 24.20% |
| 2026-04-01 | 2.48港币 | 24.32% |