笔克远东(00752) - 历史波动率和股价曲线图
最后更新于：2026-07-06
笔克远东(00752) 的波动率为30.24%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 2.27港币 | 30.24% |
| 2026-07-03 | 2.27港币 | 30.28% |
| 2026-07-02 | 2.18港币 | 26.34% |
| 2026-06-30 | 2.17港币 | 26.54% |
| 2026-06-29 | 2.19港币 | 26.98% |
| 2026-06-26 | 2.26港币 | 24.57% |
| 2026-06-25 | 2.27港币 | 25.26% |
| 2026-06-24 | 2.24港币 | 24.88% |
| 2026-06-23 | 2.25港币 | 26.07% |
| 2026-06-22 | 2.32港币 | 23.54% |
| 2026-06-18 | 2.28港币 | 24.65% |
| 2026-06-17 | 2.34港币 | 23.95% |
| 2026-06-16 | 2.34港币 | 24.34% |
| 2026-06-15 | 2.35港币 | 24.47% |
| 2026-06-12 | 2.30港币 | 23.14% |
| 2026-06-11 | 2.24港币 | 21.04% |
| 2026-06-10 | 2.24港币 | 21.02% |
| 2026-06-09 | 2.22港币 | 20.98% |
| 2026-06-08 | 2.19港币 | 19.89% |
| 2026-06-05 | 2.24港币 | 18.79% |
| 2026-06-04 | 2.26港币 | 19.96% |
| 2026-06-03 | 2.25港币 | 19.77% |
| 2026-06-02 | 2.25港币 | 20.89% |
| 2026-06-01 | 2.28港币 | 21.44% |