笔克远东(00752) - 历史波动率和股价曲线图
最后更新于：2026-03-18
笔克远东(00752) 的波动率为20.08%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 2.67港币 | 20.08% |
| 2026-03-17 | 2.69港币 | 20.21% |
| 2026-03-16 | 2.70港币 | 20.33% |
| 2026-03-13 | 2.74港币 | 19.91% |
| 2026-03-12 | 2.76港币 | 20.02% |
| 2026-03-11 | 2.77港币 | 20.30% |
| 2026-03-10 | 2.73港币 | 19.65% |
| 2026-03-09 | 2.73港币 | 19.82% |
| 2026-03-06 | 2.78港币 | 19.01% |
| 2026-03-05 | 2.78港币 | 20.70% |
| 2026-03-04 | 2.76港币 | 20.91% |
| 2026-03-03 | 2.82港币 | 26.55% |
| 2026-03-02 | 2.85港币 | 26.65% |
| 2026-02-27 | 2.94港币 | 23.16% |
| 2026-02-26 | 2.92港币 | 23.26% |
| 2026-02-25 | 2.91港币 | 23.33% |
| 2026-02-24 | 2.92港币 | 25.36% |
| 2026-02-23 | 2.88港币 | 25.16% |
| 2026-02-20 | 2.84港币 | 25.53% |
| 2026-02-16 | 2.86港币 | 25.81% |
| 2026-02-13 | 2.82港币 | 25.49% |
| 2026-02-12 | 2.85港币 | 25.03% |
| 2026-02-11 | 2.84港币 | 25.03% |
| 2026-02-10 | 2.83港币 | 25.32% |