理文化工(00746) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 5.16港币 | 4.12 |
| 2026-01-02 | 5.23港币 | 4.18 |
| 2025-12-31 | 5.24港币 | 4.19 |
| 2025-12-30 | 5.29港币 | 4.23 |
| 2025-12-29 | 5.17港币 | 4.13 |
| 2025-12-24 | 5.06港币 | 4.04 |
| 2025-12-23 | 5.04港币 | 4.03 |
| 2025-12-22 | 5.15港币 | 4.11 |
| 2025-12-19 | 5.25港币 | 4.19 |
| 2025-12-18 | 5.28港币 | 4.22 |
| 2025-12-17 | 5.28港币 | 4.22 |
| 2025-12-16 | 5.29港币 | 4.23 |
| 2025-12-15 | 5.32港币 | 4.25 |
| 2025-12-12 | 5.43港币 | 4.34 |
| 2025-12-11 | 5.39港币 | 4.31 |
| 2025-12-10 | 5.57港币 | 4.45 |
| 2025-12-09 | 5.37港币 | 4.29 |
| 2025-12-08 | 5.52港币 | 4.41 |
| 2025-12-05 | 5.67港币 | 4.53 |
| 2025-12-04 | 5.65港币 | 4.51 |
| 2025-12-03 | 5.70港币 | 4.55 |
| 2025-12-02 | 5.76港币 | 4.60 |
| 2025-12-01 | 5.70港币 | 4.55 |
| 2025-11-28 | 5.68港币 | 4.54 |