理文化工(00746) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 4.72港币 | 3.89 |
| 2026-05-21 | 4.46港币 | 3.67 |
| 2026-05-20 | 4.60港币 | 3.79 |
| 2026-05-19 | 4.55港币 | 3.75 |
| 2026-05-18 | 4.43港币 | 3.65 |
| 2026-05-15 | 4.58港币 | 3.77 |
| 2026-05-14 | 4.69港币 | 3.86 |
| 2026-05-13 | 4.88港币 | 4.02 |
| 2026-05-12 | 4.88港币 | 4.02 |
| 2026-05-11 | 5.04港币 | 4.15 |
| 2026-05-08 | 5.09港币 | 4.19 |
| 2026-05-07 | 4.80港币 | 3.95 |
| 2026-05-06 | 4.76港币 | 3.92 |
| 2026-05-05 | 4.81港币 | 3.96 |
| 2026-05-04 | 4.86港币 | 4.00 |
| 2026-04-30 | 4.92港币 | 4.05 |
| 2026-04-29 | 4.98港币 | 4.10 |
| 2026-04-28 | 4.93港币 | 4.06 |
| 2026-04-27 | 4.82港币 | 3.97 |
| 2026-04-24 | 4.86港币 | 4.00 |
| 2026-04-23 | 4.83港币 | 3.98 |
| 2026-04-22 | 4.90港币 | 4.03 |
| 2026-04-21 | 4.95港币 | 4.08 |
| 2026-04-20 | 5.00港币 | 4.12 |