理文化工(00746) - 历史市现率走势图
最后更新于：2026-03-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-03 | 5.81港币 | 4.64 |
| 2026-03-02 | 5.93港币 | 4.74 |
| 2026-02-27 | 6.12港币 | 4.89 |
| 2026-02-26 | 6.20港币 | 4.95 |
| 2026-02-25 | 6.27港币 | 5.01 |
| 2026-02-24 | 6.20港币 | 4.95 |
| 2026-02-23 | 6.04港币 | 4.82 |
| 2026-02-20 | 5.94港币 | 4.74 |
| 2026-02-16 | 6.17港币 | 4.93 |
| 2026-02-13 | 6.11港币 | 4.88 |
| 2026-02-12 | 6.16港币 | 4.92 |
| 2026-02-11 | 6.26港币 | 5.00 |
| 2026-02-10 | 5.98港币 | 4.78 |
| 2026-02-09 | 6.10港币 | 4.87 |
| 2026-02-06 | 6.05港币 | 4.83 |
| 2026-02-05 | 5.91港币 | 4.72 |
| 2026-02-04 | 6.20港币 | 4.95 |
| 2026-02-03 | 6.10港币 | 4.87 |
| 2026-02-02 | 5.90港币 | 4.71 |
| 2026-01-30 | 6.04港币 | 4.82 |
| 2026-01-29 | 6.06港币 | 4.84 |
| 2026-01-28 | 6.03港币 | 4.82 |
| 2026-01-27 | 5.85港币 | 4.67 |
| 2026-01-26 | 6.00港币 | 4.79 |